| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hae In | 11,450.00 | 10,450.00 | 12,660.00 | 10,510.00 | +9.57% | 6.63M | 11,450.00+9.57% | 06:01:37 | |
Dong Yang Pipe | 1,471.00 | 1,550.00 | 1,576.00 | 1,463.00 | -5.10% | 3.87M | 1,471.00-5.10% | 06:01:35 | |
Automobile &Pc | 204.00 | 232.00 | 250.00 | 201.00 | -12.07% | 2.75M | 204.00-12.07% | 06:01:25 | |
Huneed Tech | 4,940.00 | 4,605.00 | 5,300.00 | 4,610.00 | +7.27% | 2.12M | 4,940.00+7.27% | 06:05:57 | |
Daiyang Metal | 761.00 | 834.00 | 858.00 | 757.00 | -8.75% | 2.08M | 761.00-8.75% | 06:01:30 |
| שם | מחיר |
|---|---|
077500 Uniquest | 12,380.00+2,090+20.31% |
011330 Uni Chem | 7,430.00+770+11.56% |
005960 Dongbu | 8,640.00+820+10.49% |
003010 Hae In | 11,450.00+1,000+9.57% |
317400 Xi S And D | 9,150.00+660+7.77% |
| שם | מחיר |
|---|---|
015260 Automobile &Pc | 204.00-28-12.07% |
009190 Daiyang Metal | 761.00-73-8.75% |
010580 SM Bexel | 3,535.00-340-8.77% |
014990 In The F | 2,825.00-275-8.87% |
005320 OnTide | 1,440.00-129-8.22% |