| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Heung A Shippi | 1,901.00 | 1,760.00 | 2,200.00 | 1,772.00 | +8.01% | 99.26M | 1,901.00+8.01% | 10/09 | |
Nexteel Co Ltd | 14,370.00 | 13,310.00 | 16,100.00 | 13,460.00 | +7.96% | 8.22M | 14,370.00+7.96% | 10/09 | |
Korea Petroleum Industries Co | 12,740.00 | 11,550.00 | 14,880.00 | 11,700.00 | +10.30% | 7.46M | 12,740.00+10.30% | 10/09 | |
Sk Securities | 2,460.00 | 2,460.00 | 2,520.00 | 2,370.00 | -2.19% | 6.48M | 2,460.00-2.19% | 10/09 | |
Kukdong Oil & | 3,415.00 | 3,415.00 | 4,000.00 | 3,305.00 | +3.33% | 6.48M | 3,415.00+3.33% | 10/09 |
| שם | מחיר |
|---|---|
007540 Sempio Foods | 55,700.00+12,850+29.99% |
248170 Sempio Foods | 30,150.00+6,950+29.96% |
006490 FreeT | 1,840.00+424+29.94% |
210980 SK D&D Co Ltd | 4,155.00+405+10.80% |
004090 Korea Petroleum Ind | 12,740.00+1,190+10.30% |
| שם | מחיר |
|---|---|
001770 Shin Hwa Silup | 10,500.00-2,470-19.04% |
044380 Jooyontech | 680.00-103-13.15% |
002070 Vivien Corp | 5,380.00-370-6.43% |
019680 Daekyo | 1,874.00-126-6.30% |
001290 Sangsangin Investment Securities | 4,220.00-280-6.22% |