| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Dong Yang Pipe | 1,450.00 | 1,483.00 | 1,695.00 | 1,402.00 | -2.23% | 23.94M | 1,450.00-2.23% | 09:29:59 | |
Pusan Cast Met | 40.00 | 44.00 | 51.00 | 40.00 | -9.09% | 15.67M | 40.00-9.09% | 09:29:59 | |
Daiyang Metal | 685.00 | 800.00 | 800.00 | 574.00 | -14.38% | 3.65M | 685.00-14.38% | 09:29:59 | |
Histeel | 3,625.00 | 3,920.00 | 4,270.00 | 3,500.00 | -7.53% | 3.48M | 3,625.00-7.53% | 09:29:59 | |
DreamTech Co Ltd | 9,110.00 | 7,950.00 | 9,250.00 | 7,920.00 | +14.59% | 3.26M | 9,110.00+14.59% | 09:29:59 |
| שם | מחיר |
|---|---|
084010 Daehan Steel | 9,100.00+1,310+16.82% |
192650 DreamTech | 9,110.00+1,160+14.59% |
001360 Samsung Pharm | 1,464.00+167+12.88% |
003350 Hankook Cosmetics Manufacturing | 16,930.00+1,900+12.64% |
005430 Korea Air Svc | 99,700.00+9,600+10.65% |
| שם | מחיר |
|---|---|
009190 Daiyang Metal | 685.00-115-14.38% |
051630 Chin Yang Chem | 1,535.00-251-14.05% |
002820 Sun L | 967.00-109-10.13% |
452260 Hanwha Galleria | 2,630.00-275-9.47% |
005030 Pusan Cast Met | 40.00-4-9.09% |