| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sangsangin Investment & Securities Co Ltd | 1,205.00 | 1,205.00 | 1,398.00 | 1,170.00 | +0.17% | 25.07M | 1,205.00+0.17% | 10/08 | |
Auk Corp | 8,910.00 | 8,910.00 | 9,640.00 | 8,100.00 | +14.08% | 16.5M | 8,910.00+14.08% | 10/08 | |
Daewon Cable | 14,950.00 | 14,950.00 | 14,950.00 | 13,940.00 | +8.41% | 8.88M | 14,950.00+8.41% | 10/08 | |
Hae In | 5,930.00 | 5,930.00 | 6,750.00 | 5,740.00 | +0.34% | 7.66M | 5,930.00+0.34% | 10/08 | |
Uni Chem | 5,750.00 | 5,750.00 | 7,680.00 | 5,380.00 | -2.71% | 4.89M | 5,750.00-2.71% | 10/08 |
| שם | מחיר |
|---|---|
008490 Suheung Capsul | 28,600.00+4,950+20.93% |
025560 Mirae | 7,270.00+1,050+16.88% |
000490 Daedong Ind | 7,800.00+1,070+15.90% |
017900 Auk Corp | 8,910.00+1,100+14.08% |
006110 Sam-A Aluminiu | 53,400.00+6,200+13.14% |
| שם | מחיר |
|---|---|
002990 Kumho Ind | 8,840.00-930-9.52% |
006490 FreeT | 898.00-91-9.20% |
002820 Sun L | 2,275.00-210-8.45% |
069640 Mk Trend | 1,350.00-122-8.29% |
004270 Nam Sung | 5,260.00-440-7.72% |