| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kumho Electric | 6,490.00 | 6,890.00 | 8,170.00 | 6,480.00 | -5.81% | 23.75M | 6,490.00-5.81% | 14/08 | |
Kumho Ind | 13,400.00 | 14,370.00 | 15,300.00 | 13,140.00 | -6.75% | 9.86M | 13,400.00-6.75% | 14/08 | |
Dic | 6,580.00 | 5,250.00 | 6,820.00 | 5,530.00 | +25.33% | 6.5M | 6,580.00+25.33% | 14/08 | |
Daewon Cable | 14,710.00 | 15,110.00 | 15,330.00 | 14,280.00 | -2.65% | 5.61M | 14,710.00-2.65% | 14/08 | |
Monami | 1,680.00 | 1,783.00 | 1,996.00 | 1,680.00 | -5.78% | 5.49M | 1,680.00-5.78% | 14/08 |
| שם | מחיר |
|---|---|
001770 Shin Hwa Silup | 9,720.00+2,240+29.95% |
003010 Hae In | 9,690.00+2,230+29.89% |
092200 Dic | 6,580.00+1,330+25.33% |
475560 The Born Korea | 15,890.00+1,800+12.78% |
009900 Myoung Shin Industrial Co | 8,120.00+860+11.85% |
| שם | מחיר |
|---|---|
001420 Tae Won Mulsan | 2,010.00-580-22.39% |
024890 Dae Won Chem | 2,065.00-575-21.78% |
007110 Ilshinstone | 571.00-93-14.01% |
011090 Enex | 1,518.00-232-13.26% |
002820 Sun L | 1,496.00-221-12.87% |