שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ilshinstone | 1,612.00 | 1,485.00 | 1,668.00 | 1,440.00 | +8.55% | 36.54M | 1,612.00+8.55% | 09:19:59 | |
Gs Global | 3,555.00 | 3,665.00 | 3,830.00 | 3,430.00 | -3.00% | 12.36M | 3,555.00-3.00% | 09:19:59 | |
Aprogen Pharmaceuticals Inc | 1,228.00 | 1,335.00 | 1,342.00 | 1,217.00 | -8.01% | 8.63M | 1,228.00-8.01% | 09:19:59 | |
Korea Electronic Power Industrial Development Co Ltd | 16,860.00 | 16,250.00 | 17,120.00 | 15,650.00 | +3.75% | 8.09M | 16,860.00+3.75% | 09:19:59 | |
Galaxia SM Inc | 2,435.00 | 2,455.00 | 2,700.00 | 2,405.00 | -0.81% | 8.03M | 2,435.00-0.81% | 09:19:58 |
שם | מחיר |
---|---|
071970 Stx Heavy Indu | 21,150.00+1,680+8.63% |
007110 Ilshinstone | 1,612.00+127+8.55% |
003010 Hae In | 6,170.00+460+8.06% |
001260 Nam Kwang Cons | 7,080.00+470+7.11% |
017550 Soosan Heavy I | 2,165.00+125+6.13% |
שם | מחיר |
---|---|
003060 Aprogen Pharmaceuticals | 1,228.00-107-8.01% |
000500 Gaon Cable | 42,850.00-3,350-7.25% |
015260 Automobile &Pc | 786.00-59-6.98% |
003720 Sam Young Chem | 3,725.00-255-6.41% |
103590 Iljin Electric Co | 25,100.00-1,600-5.99% |