פרסומת

(KS63) KOSPI Small Sized

סיאול

מטבע KRW

2,300.48

-53.43(-2.27%)

מידע בזמן אמת·05:15:30

טווח יומי

2,295.02

2,337.54

טווח 52 שבועות

2,044.11

3,062.50

KOSPI Small Sized - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI Small Sized. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Namhae Chemical	5,730	5,830	5,700	-1.55%	78.55K	aa.aa	04:55:09
Seah Steel Holdings	95,900	101,200	95,200	-5.05%	13.82K	aa.aa	04:55:16
TBH Global	2,165	2,215	2,120	-1.81%	3.87K	aa.aa	04:52:25
DaeHan Flour	11,130	11,170	10,940	-1.24%	3.81K	aa.aa	04:53:17
Dongkuk Steel Mill Co	1,920	1,960	1,907	-2.49%	246.53K	aa.aa	04:55:03
Hitejinro Holdings	7,440	7,690	7,440	-2.75%	13.51K	aa.aa	04:54:36
Kukdo Chemical	37,250	38,600	37,000	-1.97%	9.81K	aa.aa	04:54:42
DY Corporation	3,900	4,020	3,885	-2.74%	22.64K	aa.aa	04:55:14
CR Holdings	4,290	4,350	4,280	-1.38%	13.33K	aa.aa	04:52:53
Bukwang Pharm	3,800	3,895	3,775	-3.06%	289.06K	aa.aa	04:55:14
Hansol Holdings	3,345	3,435	3,340	-2.76%	32.86K	aa.aa	04:54:51
Iljin Display	902	905	890	0.00%	0	aa.aa	12/10
LX Hausys	31,000	31,400	30,600	-0.80%	8.01K	aa.aa	04:55:11
Namyang Dairy	39,700	41,000	39,650	-3.87%	1.83K	aa.aa	04:53:30
Isu Chemical Co	10,080	10,690	10,020	-6.93%	160.34K	aa.aa	04:55:20
Songwon Industrial	11,290	11,560	11,220	-2.42%	39.57K	aa.aa	04:55:07
Chongkundang	36,650	37,450	36,650	-1.48%	1.35K	aa.aa	04:55:11
Daewonkangup	4,120	4,235	4,115	-3.40%	30.32K	aa.aa	04:53:07
Ilyang Pharm	7,550	7,800	7,510	-2.45%	6.86K	aa.aa	04:52:58
KPX Chemical	59,500	59,600	58,700	+0.68%	7.64K	aa.aa	04:55:10
Samyang Holdings	54,700	56,100	54,400	-2.32%	3.69K	aa.aa	04:51:57
Hansol Technics	10,790	11,240	10,510	-2.97%	444.28K	aa.aa	04:55:14
Seoyon	7,110	7,230	6,960	-1.66%	7.88K	aa.aa	04:52:26
Eusu Holdings	6,520	6,560	6,370	-0.61%	17.39K	aa.aa	04:54:55
Kolon Corp	20,550	21,550	20,450	-6.16%	17.05K	aa.aa	04:55:00
Moorim P&P Co	1,619	1,682	1,612	-3.57%	133.67K	aa.aa	04:55:15
Sejong Industrial	6,510	6,700	6,360	-2.98%	23.84K	aa.aa	04:54:49
Hanjin Heavy Ind Const Holdings	4,445	4,560	4,425	-2.52%	18.1K	aa.aa	04:54:29
Hansae Co	8,510	8,600	8,320	-2.07%	22.23K	aa.aa	04:55:00
Kyungbang	7,840	7,900	7,740	-0.25%	11.78K	aa.aa	04:54:08
Able C&C	10,760	11,060	10,440	-4.44%	30.36K	aa.aa	04:55:14
Sajodongaone	7,280	7,840	7,270	-2.80%	1.98K	aa.aa	04:47:43
Handsome	20,800	21,450	20,400	-2.12%	38.62K	aa.aa	04:55:15
Kis Wire	15,770	15,990	15,710	-2.35%	7.11K	aa.aa	04:55:00
Tongyang	1,078	1,118	1,071	-3.58%	205.58K	aa.aa	04:55:20
Hwashin	6,920	7,100	6,890	-3.22%	72.07K	aa.aa	04:30:15
Motonic	9,850	9,990	9,830	-1.40%	9.75K	aa.aa	04:52:56
Daekyo	1,585	1,621	1,574	-1.61%	1.49K	aa.aa	04:50:38
Sindoh	36,750	37,800	36,400	-1.21%	1.24K	aa.aa	03:55:03
Kisco	9,100	9,370	9,090	-3.19%	8.46K	aa.aa	04:55:20
HL Holdings	36,500	37,250	36,400	-2.14%	3.31K	aa.aa	04:54:46
Muhak	7,170	7,270	7,170	-2.05%	11.37K	aa.aa	04:55:10
Unid	59,200	60,300	58,900	-1.82%	3.26K	aa.aa	04:55:03
STX	3,530	3,555	3,450	0.00%	0	aa.aa	12/10
Seoul Broadcasting System	11,200	11,700	11,200	-3.11%	2.38K	aa.aa	04:53:27
Dongwha Pharm	5,190	5,280	5,150	-1.70%	109.29K	aa.aa	04:55:18
KR Motors Co	949	972	949	-2.37%	6.54K	aa.aa	04:55:12
Sungchang Hold	4,615	4,765	4,610	-2.94%	12.74K	aa.aa	04:29:28
Yuyu Pharma	3,725	3,805	3,700	-2.23%	30.96K	aa.aa	04:52:03
Ildong Holdings	5,970	6,090	5,880	-1.97%	3.54K	aa.aa	04:27:47
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	12/10
Norooholdings	14,270	14,740	14,110	-3.06%	2.17K	aa.aa	04:51:35
Samhwa Paint	6,720	6,900	6,710	-2.61%	48.49K	aa.aa	04:54:33
Daedong Ind	6,920	7,100	6,880	-3.08%	73.88K	aa.aa	04:54:28
Samil Pharm	7,740	8,100	7,700	-4.44%	44.88K	aa.aa	04:54:34
Heungkuk F&M I	3,320	3,495	3,230	-2.35%	34.02K	aa.aa	04:55:09
Cs Holdings	70,500	72,100	69,700	-1.67%	401	aa.aa	04:55:11
Chunil Express	195,400	230,500	185,800	-8.69%	52.97K	aa.aa	04:55:16
Ls Networks	2,790	2,875	2,785	-1.41%	15.4K	aa.aa	04:53:03
Rifa Ind	11,850	11,860	11,630	+0.34%	384	aa.aa	04:37:45
Hwacheon Mac	35,200	36,400	35,050	-2.90%	6.14K	aa.aa	04:53:31
Kangnam Jevisco	11,990	12,310	11,970	-3.69%	1.34K	aa.aa	04:55:03
Bohae Brewery	1,319	1,365	1,300	-2.73%	304.48K	aa.aa	04:55:17
Union	2,790	2,825	2,745	-0.71%	17.79K	aa.aa	04:24:58
Chonbang	28,900	29,400	28,850	-1.70%	866	aa.aa	04:32:55
Korea Cast Pip	6,390	6,500	6,390	-1.08%	5.57K	aa.aa	04:54:08
Papercorea	1,903	1,930	1,902	-0.21%	4.48K	aa.aa	04:31:31
Taihan Textile	5,420	5,690	5,410	-1.63%	2.69K	aa.aa	04:48:28
Manho Rope&Wir	3,770	3,855	3,735	-1.31%	8.58K	aa.aa	04:54:06
Eugene Inv&Sec	3,745	3,885	3,740	-2.73%	215.13K	aa.aa	04:54:45
Kumho Electric	12,730	13,970	11,200	+15.00%	21.5M	aa.aa	04:47:40
Gs Global	3,005	3,100	2,975	-1.48%	314.36K	aa.aa	03:57:12
Nam Kwang Cons	7,740	8,130	7,650	-4.80%	56.05K	aa.aa	04:55:05
Sangsangin Investment Securities	3,850	4,030	3,810	-4.47%	37.76K	aa.aa	04:54:45
PKC	4,815	4,940	4,790	-2.53%	94.28K	aa.aa	04:53:29
Samsung Pharm	1,277	1,309	1,256	-2.89%	139.66K	aa.aa	04:54:55
SG Choongbang	930	961	920	-3.33%	53.9K	aa.aa	04:54:00
Kg Chemical	3,930	4,030	3,910	-2.00%	83.32K	aa.aa	04:55:14
Tae Won Mulsan	2,840	2,845	2,715	+4.22%	15.97K	aa.aa	04:40:06
Byc	37,250	38,150	36,850	-3.62%	1.94K	aa.aa	04:54:44
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	12/10
DI Dong Il Corp	26,100	27,100	26,000	-4.92%	8.07K	aa.aa	04:55:00
Cho Bi	9,640	9,910	9,400	-1.63%	27.92K	aa.aa	04:53:46
Cheil Grinding	8,880	9,040	8,800	-1.22%	947	aa.aa	04:53:17
Dongkook Ind	2,150	2,255	2,150	-1.60%	9.42K	aa.aa	04:46:23
Hanyang Sec	18,570	18,940	18,550	-2.01%	6.11K	aa.aa	03:58:40
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	12/10
Aluko	1,754	1,784	1,717	-0.90%	482.49K	aa.aa	04:54:43
Ts	2,785	2,800	2,755	-0.54%	37.81K	aa.aa	04:55:06
Kisco Holdings	24,650	24,850	24,150	-2.18%	1.19K	aa.aa	04:52:06
Asia Cement	217,000	217,500	209,000	+2.60%	921	aa.aa	04:12:08
Vivien Corp	3,285	3,500	3,160	-6.14%	10.75K	aa.aa	04:52:39
Kyungnong	8,910	8,980	8,860	-0.34%	16.75K	aa.aa	04:55:11
Korea Ind	1,809	1,871	1,799	-3.47%	58.27K	aa.aa	04:55:11
Dohwa Engin	5,270	5,820	5,210	-5.39%	747.35K	aa.aa	04:55:12
SYTS Corp	51,500	53,200	51,400	-0.96%	80	aa.aa	04:52:51
Export Packing	2,725	2,795	2,705	-1.27%	174.17K	aa.aa	04:51:16
Dongsung Pharm	1,197	1,257	1,173	-4.24%	35.75K	aa.aa	04:52:56
Hanil Iron & S	2,835	2,880	2,765	-0.53%	64.6K	aa.aa	04:53:19
Asia Paper	7,290	7,460	7,250	-2.28%	31.14K	aa.aa	04:54:20
Hanjin Trans	16,700	17,190	16,030	-2.40%	13.87K	aa.aa	04:55:19
Sh E & C	3,650	3,875	3,570	+1.39%	61.77K	aa.aa	04:51:18
Handok	8,130	8,340	8,000	-1.93%	1.23K	aa.aa	04:51:10
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	12/10
Wooyang P&L	5,400	5,700	5,400	-2.88%	3.42K	aa.aa	04:55:11
Samick Music I	1,045	1,068	1,043	-2.15%	102.63K	aa.aa	04:55:16
HS Huasung	10,650	10,790	10,550	-1.11%	3.63K	aa.aa	04:52:50
Choheung	139,700	139,700	139,700	+1.53%	1	aa.aa	04:25:12
Jeil Pharm	7,380	7,500	7,020	-2.64%	3.29K	aa.aa	04:45:22
Orientbio	1,536	1,586	1,510	-4.12%	95.67K	aa.aa	04:52:02
Shinil Electronics Co	1,016	1,025	997	+0.10%	218.01K	aa.aa	04:55:13
Tcc Steel	12,950	13,090	12,500	-1.89%	70.18K	aa.aa	04:13:45
Kukje Pharma	4,060	4,085	3,650	+4.24%	2.32M	aa.aa	04:55:19
Bo Lak	984	989	965	+0.82%	18.59K	aa.aa	04:53:24
Chin Hung Int'	6,030	6,160	5,995	-3.67%	31.65K	aa.aa	04:55:04
Sam Yung Tradi	21,000	21,450	20,950	-1.64%	6.3K	aa.aa	04:55:17
Sun L	1,204	1,249	1,131	+0.17%	26.54K	aa.aa	04:55:17
Shin Poong Pap	1,130	1,141	1,065	+0.09%	38.53K	aa.aa	04:54:31
DYA	3,325	3,425	3,225	-3.90%	11.62K	aa.aa	04:55:02
TYM	6,100	6,270	6,060	-3.17%	60.95K	aa.aa	04:54:05
Yoo Sung Ent	1,723	1,820	1,715	-2.55%	41.15K	aa.aa	04:50:00
Kumho Ind	13,570	15,390	12,380	+1.27%	11.16M	aa.aa	04:48:05
Hae In	7,120	7,350	7,050	-5.32%	101.19K	aa.aa	04:55:14
Aprogen Pharmaceuticals	1,425	1,485	1,425	-2.80%	37.34K	aa.aa	04:55:16
Kolon Globalco	8,630	8,950	8,550	-3.58%	6.89K	aa.aa	04:54:07
Sung Bo Chem	2,205	2,250	2,205	-0.90%	11.14K	aa.aa	04:47:41
Ilsung Pharm	21,900	22,000	21,500	-0.23%	1.3K	aa.aa	04:09:38
Ilshin Spinnin	11,690	12,390	11,500	+1.30%	226.06K	aa.aa	04:55:20
Daewon Pharm	7,720	7,860	7,660	-2.28%	18.84K	aa.aa	04:54:32
Heung A Shippi	1,779	1,920	1,771	-5.07%	4.49M	aa.aa	04:47:44
Hankook Cosmetics Manufacturing	14,890	15,400	14,530	-3.69%	176.87K	aa.aa	04:33:11
Yuhwa Sec	2,860	2,945	2,850	-1.89%	43.44K	aa.aa	04:54:20
Yungjin Pharm	995	1,017	985	-2.45%	252.02K	aa.aa	04:55:18
HLB Global	2,005	2,165	1,981	-4.07%	734.75K	aa.aa	04:55:10
Pang Rim Spinn	5,300	5,470	5,200	-3.28%	46.61K	aa.aa	04:54:54
Mi Chang Oil	119,700	121,800	119,000	-1.72%	443	aa.aa	04:38:33
Hansung Ent	4,225	4,310	4,200	-1.29%	35.09K	aa.aa	04:55:07
Sam Young Chem	5,770	6,040	5,730	-5.25%	126.28K	aa.aa	04:54:25
Chin Yang Ind	4,265	4,320	4,185	+0.59%	29.36K	aa.aa	04:04:43
Daehan Synthet	105,000	107,300	103,500	-0.94%	51	aa.aa	04:55:01
Sajodaerim	26,650	27,000	26,450	-1.84%	3.51K	aa.aa	04:54:55
Sg	2,075	2,120	2,065	-2.12%	31.72K	aa.aa	04:24:43
Shinhung	14,280	14,390	14,240	-0.83%	501	aa.aa	04:54:28
Korea Petroleum Ind	11,280	11,610	11,210	-2.00%	69.52K	aa.aa	04:55:15
Taeyang Metal	3,085	3,110	2,995	+0.16%	160.85K	aa.aa	04:55:16
Dongbang Trans	1,754	1,784	1,681	-1.74%	72.75K	aa.aa	04:55:03
Npc	2,810	2,870	2,805	-2.43%	6.28K	aa.aa	04:54:06
Nam Sung	5,570	5,570	5,410	0.00%	390	aa.aa	04:03:19
Hyundai Pharm	7,400	7,700	7,350	-2.89%	336.07K	aa.aa	04:55:12
Sebang	13,330	13,500	13,280	-1.70%	5.87K	aa.aa	04:25:18
Samick Thk	7,200	7,430	7,180	-2.70%	17.22K	aa.aa	04:53:51
Seoul Food	1,219	1,241	1,200	-0.81%	67.45K	aa.aa	04:55:16
Samhwa Crown	26,150	27,100	25,750	-2.43%	288	aa.aa	04:46:37
Kleannara	1,207	1,225	1,206	-1.47%	8.44K	aa.aa	04:50:17
Hyundai BNG Steel	11,050	11,350	11,020	-3.07%	15.15K	aa.aa	04:55:03
Samchully	122,700	126,100	122,500	-3.31%	3.65K	aa.aa	04:55:01
Cho Kwang Leat	65,900	67,100	65,900	-1.93%	20	aa.aa	04:28:16
PharmGen Science	2,785	2,875	2,785	-1.76%	2.77K	aa.aa	04:53:48
Sunny Elec	1,643	1,700	1,631	-1.44%	206.69K	aa.aa	04:55:07
Duksung	3,260	3,365	3,230	-3.69%	36.64K	aa.aa	04:53:16
Drb Holding	3,830	3,900	3,825	-1.16%	10.42K	aa.aa	04:55:01
TWay Holdings	971	1,000	931	-1.22%	34.16K	aa.aa	04:51:44
Dongil Ind	34,000	35,350	33,950	-1.88%	340	aa.aa	04:48:16
Cho Kwang Pain	3,280	3,345	3,275	-1.94%	6.25K	aa.aa	04:50:41
CItech Co Ltd	7,090	7,270	7,030	-2.48%	885	aa.aa	04:54:20
Hanshin Const	10,580	10,730	10,410	-0.66%	23.94K	aa.aa	04:55:08
Silla	8,910	9,050	8,870	-1.00%	491	aa.aa	04:55:02
Sungshin Cemen	7,740	7,950	7,630	-1.28%	17.27K	aa.aa	04:55:14
Husteel	3,680	3,750	3,620	-2.26%	104.6K	aa.aa	04:53:55
Pusan Cast Met	18	28	16	0.00%	0	aa.aa	08/10
Hanchang	28	33	28	-22.22%	2.94M	aa.aa	04:30:10
Green Cross Holdings	9,360	9,480	9,270	-2.30%	30.59K	aa.aa	04:53:37
OnTide	1,606	1,632	1,570	-0.25%	88.69K	aa.aa	04:53:17
Monami	1,021	1,072	950	+0.59%	243.87K	aa.aa	04:22:07
Cosmo Chem	10,320	10,760	10,230	-5.58%	38.76K	aa.aa	04:55:16
Korea Air Svc	92,700	95,600	90,100	-1.28%	2.29K	aa.aa	04:54:59
Samjin Pharm	19,400	19,880	19,290	-3.48%	23.51K	aa.aa	04:55:12
SPC Samlip	39,100	40,250	39,100	-3.69%	2.71K	aa.aa	04:55:15
Samyoung Elec	12,760	13,160	12,610	-1.62%	26.45K	aa.aa	04:55:03
Nexen	6,190	6,270	6,110	-1.59%	43.08K	aa.aa	04:54:57
Crown Confec	4,910	5,060	4,820	-3.16%	9.56K	aa.aa	04:45:13
Daelim B&Co	4,105	4,170	4,100	-1.56%	9.77K	aa.aa	04:42:31
Shinyoung Waco	13,020	13,220	12,910	-1.88%	2.84K	aa.aa	04:55:18
Wonlim	14,030	14,550	13,950	-1.89%	158	aa.aa	04:25:06
Huneed Tech	4,035	4,170	4,000	-1.34%	17.52K	aa.aa	04:54:40
Dongbu	7,950	8,160	7,770	-2.69%	27.99K	aa.aa	04:55:07
Hwaseung Industries	2,200	2,240	2,185	-2.00%	50.05K	aa.aa	04:54:45
Sajo Oyang	8,730	8,880	8,730	-2.57%	623	aa.aa	04:46:01
Kec Holdings	1,559	1,654	1,523	-4.82%	13.06K	aa.aa	04:53:22
Jeju Bank	8,770	8,940	8,700	-2.45%	52.78K	aa.aa	04:55:00
Daegu Dept Sto	2,765	2,795	2,710	0.00%	27.38K	aa.aa	04:03:53
FreeT	1,232	1,416	1,225	-8.74%	20.31K	aa.aa	04:51:59
Daelim Trading	1,822	1,927	1,821	-4.96%	19.53K	aa.aa	04:47:52
Samsung Climat	11,200	11,670	11,170	-5.00%	48.2K	aa.aa	04:54:56
Blue Industrial Dev	3,175	3,220	3,050	-1.70%	10.22K	aa.aa	04:50:04
Ak Holdings	6,350	6,840	6,300	-3.79%	5.87K	aa.aa	04:54:03
Taekyung Chem	4,580	4,785	4,570	-5.08%	31.27K	aa.aa	04:53:45
Woosung Feed	16,690	17,360	16,490	+1.15%	4.5K	aa.aa	04:02:36
Ilshinstone	2,445	2,550	2,425	0.00%	56.52K	aa.aa	04:54:53
Mirae ING	946	975	910	-3.07%	13.98K	aa.aa	04:54:56
Sajo Ind	45,100	46,000	44,200	-2.49%	2.31K	aa.aa	04:54:54
Byuksan	1,406	1,414	1,391	-0.28%	55.5K	aa.aa	04:54:36
Korea Steel	2,230	2,345	2,200	-2.83%	7.97K	aa.aa	04:50:30
Aprogen KIC	1,944	1,961	1,918	-1.32%	48.6K	aa.aa	04:09:09
Sempio Foods	44,600	45,450	44,500	-3.25%	9.21K	aa.aa	04:54:37
Dongbang Agro	5,490	5,530	5,470	-0.72%	1.37K	aa.aa	04:44:10
Seondo Electri	3,670	3,980	3,650	-5.29%	124.25K	aa.aa	04:55:10
TP Inc	1,743	1,746	1,724	-0.40%	136.55K	aa.aa	04:55:01
Eagon Ind	3,245	3,285	3,150	-0.15%	18.64K	aa.aa	04:11:49
Ni Steel	3,075	3,125	3,055	-2.23%	39.07K	aa.aa	04:54:05
Namsun Alumini	1,078	1,090	1,048	+0.28%	452.81K	aa.aa	04:54:38
Moonbae Steel	1,976	1,999	1,968	-0.95%	34.56K	aa.aa	04:49:02
Suheung Capsul	19,150	19,700	19,070	-3.62%	10.37K	aa.aa	04:55:00
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	12/10
Anam Electroni	1,205	1,225	1,191	-0.90%	76.12K	aa.aa	04:54:53
Youlchon Chem	14,240	14,770	14,200	-3.91%	34.98K	aa.aa	04:55:10
Kumbi	38,950	38,950	37,500	0.00%	7	aa.aa	03:44:57
Dong Yang Pipe	1,241	1,297	1,233	-4.17%	704.16K	aa.aa	04:55:10
Kctc	4,105	4,170	4,010	+0.61%	120.42K	aa.aa	04:55:14
KIE	22,800	23,250	22,400	-0.22%	1.93K	aa.aa	04:54:30
Simpac	4,730	4,815	4,655	-1.36%	21.97K	aa.aa	04:52:54
Hansol Csn	2,760	2,810	2,750	-1.43%	16.68K	aa.aa	04:52:34
Daiyang Metal	679	682	545	+22.34%	3.88M	aa.aa	04:47:42
Moorim Paper	1,462	1,491	1,450	-1.22%	14.66K	aa.aa	04:53:30
Shinwon	1,010	1,048	1,002	-1.17%	266.57K	aa.aa	04:54:19
Kwangdong Phar	6,590	6,760	6,510	-3.09%	98.33K	aa.aa	04:55:01
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	12/10
Ajin Electronic Components	957	981	935	-1.64%	29.75K	aa.aa	04:52:38
Taeyoung Const	1,578	1,600	1,564	-0.82%	155.06K	aa.aa	04:55:14
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	12/10
Han Chang Pape	2,605	2,640	2,530	-1.51%	4.31K	aa.aa	04:52:20
Samwha Electri	24,350	24,850	23,700	-2.40%	45.71K	aa.aa	04:55:19
Sam Jung Pulp	26,800	27,400	26,700	-2.19%	1.53K	aa.aa	04:17:07
MDSsphere	1,844	1,856	1,756	-0.65%	3.36K	aa.aa	04:54:35
Korea Refract	1,691	1,709	1,681	+1.02%	2.52K	aa.aa	04:50:46
Korea Flange	3,200	3,260	3,140	-1.23%	27.62K	aa.aa	04:51:40
SM Bexel	2,075	2,150	2,060	-5.25%	181.02K	aa.aa	04:54:40
Chinyang Poly	2,030	2,105	2,015	-2.17%	8.56K	aa.aa	04:43:48
Hwacheon Machi	2,905	2,980	2,885	-1.53%	40.32K	aa.aa	04:54:25
Pyung Hwa Hldg	3,490	3,530	3,470	-0.99%	7.41K	aa.aa	04:54:54
Firstec	5,220	5,400	5,170	-4.22%	192.13K	aa.aa	04:55:10
Samho Dev	3,000	3,060	2,945	-1.15%	79.27K	aa.aa	04:54:16
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	12/10
Enex	1,537	1,549	1,429	+2.13%	28.94K	aa.aa	04:53:06
Cj Seafood	1,778	1,827	1,771	-2.79%	28.71K	aa.aa	04:51:39
Samwha Elec	2,375	2,405	2,320	-3.06%	42.09K	aa.aa	04:16:14
Tailim Packaging	1,342	1,414	1,320	-5.43%	48.3K	aa.aa	04:55:17
Woosung Materials	2,725	2,800	2,670	-5.87%	13.3K	aa.aa	04:54:59
Uni Chem	4,995	5,220	4,610	-0.10%	677.9K	aa.aa	04:55:12
Busan Ind	43,500	44,900	42,200	-0.91%	2.21K	aa.aa	04:43:17
Galaxia SM	1,275	1,299	1,255	-1.92%	12.19K	aa.aa	04:54:54
Hannong Chem	13,610	14,200	13,500	-4.76%	48.95K	aa.aa	04:54:59
Y2 Solution	3,210	3,395	3,190	-6.14%	96.27K	aa.aa	04:54:50
Han Shin Mach	2,245	2,355	2,240	-5.47%	73.83K	aa.aa	04:54:42
Hyundai Corp	23,350	23,750	22,900	-1.06%	8.95K	aa.aa	04:54:57
Shinsung E&G	17,470	18,370	17,280	-5.97%	116.63K	aa.aa	04:55:19
DB INC	2,155	2,275	2,120	-4.01%	404.98K	aa.aa	04:54:45
Young Heung I&	2,220	2,240	2,175	+0.68%	11.85K	aa.aa	04:46:07
Ascendio	3,270	3,470	3,230	-5.76%	7.78K	aa.aa	04:20:37
Keyang Elec Ma	2,770	2,860	2,720	-3.82%	190.97K	aa.aa	04:54:18
Yeong Hwa Meta	3,855	3,950	3,850	-0.39%	4.31K	aa.aa	04:51:50
Kyungdong Gas	43,700	45,500	43,600	-4.79%	5K	aa.aa	04:54:39
Kyungin Synthe	3,095	3,190	3,080	-4.33%	74.95K	aa.aa	04:55:11
Monalisa	1,379	1,416	1,372	-2.61%	47.41K	aa.aa	04:53:09
Dae Chang	1,074	1,105	1,065	-2.63%	139.21K	aa.aa	04:52:33
Sewoo Global	1,169	1,187	1,164	-1.60%	24.85K	aa.aa	04:43:42
Il Sung Const	1,280	1,325	1,267	-1.23%	65.01K	aa.aa	04:52:18
Hwaseung	2,310	2,370	2,275	-3.55%	89.99K	aa.aa	04:52:50
Kyeryong Const	20,350	20,700	20,050	-0.73%	28.05K	aa.aa	04:55:22
Camus Engineering & Construction	1,623	1,648	1,534	+2.01%	141.63K	aa.aa	04:55:14
Gmb Korea	3,680	3,785	3,675	-1.21%	6.24K	aa.aa	04:54:34
Han Express	2,720	2,810	2,710	-4.23%	7.48K	aa.aa	04:10:50
Dae Young Pkg	2,845	2,990	2,845	-5.32%	13.63K	aa.aa	04:51:16
Kumkang Kind	4,290	4,440	4,250	-2.83%	89.03K	aa.aa	04:53:08
Youngbo Chem	4,615	4,690	4,590	-1.18%	4.08K	aa.aa	04:54:26
Kukdong Oil &	3,325	3,370	3,250	-0.45%	46.27K	aa.aa	04:55:17
Taekyung BK	3,730	3,815	3,700	-2.99%	14.44K	aa.aa	04:54:44
Sajo Seafood	9,410	9,990	9,330	-2.79%	2.28K	aa.aa	04:51:00
Halla Eng&Cons	2,405	2,410	2,360	-1.23%	35.31K	aa.aa	04:32:29
Sungmoon Elect	1,767	1,837	1,754	-3.81%	78.5K	aa.aa	04:55:07
In The F	3,730	4,525	3,675	+2.61%	1.77M	aa.aa	04:47:41
E-Starco	928	928	460	0.00%	0	aa.aa	12/10
Daechang Forgi	6,410	6,530	6,370	-2.14%	28.31K	aa.aa	04:55:17
Automobile &Pc	241	256	197	+22.34%	5.71M	aa.aa	04:47:47
INVENI	14,040	14,360	14,020	-2.16%	9.25K	aa.aa	04:55:03
DKME	2,115	2,190	2,065	-0.70%	36.77K	aa.aa	04:52:19
Iljin Holdings	6,620	6,720	6,520	-1.78%	32.16K	aa.aa	04:08:45
Tae Kyung Ind	4,705	4,762	4,685	-0.53%	16.17K	aa.aa	04:55:09
Dae Hyun	1,405	1,417	1,395	-0.64%	26.97K	aa.aa	04:53:28
Hansae Yes24	4,280	4,350	4,240	-0.47%	10.73K	aa.aa	04:54:49
Whanin Pharm	10,260	10,350	10,070	-0.77%	31.88K	aa.aa	04:54:45
Shindaeyang Pa	8,880	9,130	8,770	-1.66%	3.82K	aa.aa	04:54:26
DB Financial Investment	9,640	9,960	9,600	-2.72%	42.47K	aa.aa	04:55:08
Daesung Holdin	6,780	6,900	6,780	-1.31%	3.13K	aa.aa	04:50:55
Fursys	23,650	23,950	22,350	-1.25%	1.32K	aa.aa	04:55:00
Woongjin	1,674	1,745	1,666	-3.01%	31.32K	aa.aa	04:54:07
Kwang Myung El	932	947	922	0.00%	0	aa.aa	12/10
Myungmoon Phar	1,239	1,259	1,220	-0.32%	29.86K	aa.aa	04:53:16
Wooshin System	3,425	3,460	3,410	-1.44%	2.34K	aa.aa	04:54:01
Seoul City Gas	52,000	53,700	51,700	-2.62%	4.81K	aa.aa	04:51:51
Soosan Heavy I	1,668	1,728	1,650	-3.58%	92.9K	aa.aa	04:55:11
Pulmuone Holdi	8,410	8,630	8,360	-1.52%	8.5K	aa.aa	04:53:50
Auk Corp	8,770	9,300	8,700	-7.59%	736.87K	aa.aa	04:55:16
Choil Aluminum	5,040	5,180	5,000	-3.63%	24.45K	aa.aa	04:54:09
Dongwon Metal	1,289	1,299	1,244	-0.85%	24.1K	aa.aa	04:54:54
Shinpoong Phar	9,080	9,280	8,900	-2.37%	96.82K	aa.aa	04:55:17
Thn	4,490	4,710	4,485	-5.17%	85.76K	aa.aa	04:53:46
Hitron Systems	541	584	530	0.00%	0	aa.aa	12/10
KidariStudio Inc	5,990	6,230	5,950	-5.22%	155.08K	aa.aa	04:41:03
Seowon	1,039	1,065	1,026	-2.44%	51.24K	aa.aa	04:50:31
Sewon Precision Industry	10,440	10,700	10,160	-2.43%	1.88K	aa.aa	04:50:43
Samwon Steel	2,175	2,205	2,165	-1.14%	6.48K	aa.aa	04:54:31
Mhethanol	4,315	4,530	4,235	-3.25%	6.95K	aa.aa	04:55:13
Korea Eng Cons	3,730	4,035	3,650	-2.74%	186.57K	aa.aa	04:54:11
Dongnam Chem	31,150	31,350	31,100	-2.35%	65	aa.aa	04:52:14
Inzi Controls	4,775	4,895	4,745	-2.45%	61.88K	aa.aa	04:54:43
Infac	5,010	5,170	5,000	-0.40%	18.24K	aa.aa	04:47:07
Sc Engineering	959	981	940	-2.34%	41.95K	aa.aa	04:54:32
Wiscom	1,809	1,824	1,701	-0.82%	3.8K	aa.aa	04:52:53
Dcm	12,110	12,130	11,450	+0.25%	12K	aa.aa	04:54:54
Kolmar Holding	8,840	9,110	8,770	-2.43%	14.39K	aa.aa	04:52:33
Dae Won Chem	1,404	1,498	1,385	-2.77%	17.9K	aa.aa	04:55:00
DY Deokyang	2,080	2,160	2,050	-4.15%	75.44K	aa.aa	04:54:15
Sjm Holdings	3,590	3,600	3,540	-0.14%	5.28K	aa.aa	04:55:18
Mirae	7,310	7,830	7,230	-3.82%	272.16K	aa.aa	04:55:16
Cha AI Healthkare	5,180	5,600	5,180	-3.90%	3.03K	aa.aa	04:55:10
Hansol Homedec	1,826	1,837	1,799	-0.60%	1.95K	aa.aa	04:48:33
Lee Ku Ind	3,950	4,030	3,890	-2.35%	52.34K	aa.aa	04:54:45
Han Kook Steel	2,505	2,545	2,505	-2.15%	7.64K	aa.aa	04:54:29
Stic Investments	7,940	8,100	7,700	+0.76%	49.39K	aa.aa	04:52:18
Bookook Steel	2,060	2,130	2,000	-0.24%	150.85K	aa.aa	04:54:56
Maniker	1,103	1,121	1,095	-0.63%	23.85K	aa.aa	04:55:11
Seha	2,580	2,700	2,580	-4.44%	7.68K	aa.aa	04:53:13
Donga Geologic	19,200	19,480	18,950	-1.03%	15.89K	aa.aa	04:52:14
KC Co	42,750	44,550	42,050	-4.89%	16.26K	aa.aa	04:54:38
Daol Investment Securities	3,730	3,880	3,710	-3.37%	92.26K	aa.aa	04:54:48
Dong Won Fish	4,490	4,840	4,480	-4.67%	23.21K	aa.aa	04:54:56
Shinsegae Inte	10,720	11,040	10,660	-1.92%	31.91K	aa.aa	04:55:00
ITCen CTS	5,550	5,630	5,460	-1.25%	16.27K	aa.aa	04:52:20
Hwang-Kum Stee	5,400	5,510	5,370	-2.17%	4.93K	aa.aa	04:54:11
Chasys	3,800	3,890	3,785	-1.04%	4.56K	aa.aa	04:53:20
United Pharm	17,410	17,750	17,350	-1.92%	9.58K	aa.aa	04:30:58
Nice	11,260	11,690	11,230	-1.66%	8.86K	aa.aa	04:55:04
Incheon City G	26,050	26,100	26,050	-0.95%	51	aa.aa	04:54:24
HS Ad	6,370	6,480	6,350	-1.70%	36.58K	aa.aa	04:54:23
Baiksan	10,180	10,490	10,140	-2.12%	3.31K	aa.aa	04:55:18
Shinsegae I&C	14,480	14,910	14,300	-1.90%	106.02K	aa.aa	04:55:16
Farmsco	2,310	2,450	2,305	-4.15%	15.49K	aa.aa	04:47:33
Yg Plus Inc	2,920	2,995	2,855	-1.68%	61.86K	aa.aa	04:52:56
LG HelloVision	1,450	1,495	1,450	-3.46%	88.83K	aa.aa	04:55:12
Gwangjushinseg	35,350	37,500	34,650	+1.29%	149.06K	aa.aa	04:55:13
Sangsin Brake	2,060	2,140	2,035	-3.51%	15.96K	aa.aa	04:44:02
Jooyontech	436	520	365	0.00%	0	aa.aa	12/10
Kss Line	12,150	12,300	12,050	-0.82%	66.26K	aa.aa	04:54:38
Cosmax	22,900	23,300	21,800	+1.33%	10.97K	aa.aa	04:54:54
Union Materials	642	670	596	-5.17%	278.75K	aa.aa	04:54:48
Woojin Plaimm	1,890	1,979	1,890	-4.50%	7.58K	aa.aa	04:53:46
Chin Yang Chem	1,693	1,767	1,684	-4.02%	61.63K	aa.aa	04:52:56
Kt Skylife	3,965	4,035	3,965	-1.49%	6.22K	aa.aa	04:54:26
Hanmiglobal	18,610	19,065	18,450	-2.87%	42.98K	aa.aa	04:55:08
Posco C&C Stl	4,140	4,225	4,105	-3.16%	53.41K	aa.aa	04:55:00
Development Advance Solution	3,670	3,695	3,225	+8.74%	4.95M	aa.aa	04:47:46
Ktcs	2,105	2,145	2,095	-1.64%	41.46K	aa.aa	04:51:12
Ktis	2,510	2,555	2,510	-1.95%	41.26K	aa.aa	04:54:15
Ckd Bio	12,975	13,540	12,950	-4.17%	14.19K	aa.aa	04:53:55
Savezone I C	2,300	2,360	2,285	-1.92%	12.93K	aa.aa	04:54:28
Samsung Publis	6,050	6,110	5,850	-0.98%	6.12K	aa.aa	04:54:43
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	12/10
Mk Trend	1,409	1,448	1,380	-1.47%	3.95K	aa.aa	04:51:42
Dsr Wire	5,270	5,310	5,210	-0.75%	4.81K	aa.aa	03:53:01
Histeel	3,175	3,260	3,140	-2.01%	117.21K	aa.aa	04:55:13
Lotte Himart	5,810	5,990	5,800	-1.69%	4.52K	aa.aa	04:54:22
Koas	1,435	1,469	1,403	-2.31%	7.29K	aa.aa	04:53:20
Uangel	4,480	4,540	4,440	-1.54%	3.7K	aa.aa	04:55:03
Nongshim Holdi	87,900	89,300	87,900	-1.35%	1.1K	aa.aa	04:53:54
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	12/10
Saeron Auto	2,845	2,925	2,800	-0.70%	10.1K	aa.aa	04:54:11
Uniquest	9,370	10,160	9,260	-4.00%	200.59K	aa.aa	04:55:13
Telcoware	13,100	13,420	13,010	-2.96%	3.33K	aa.aa	04:45:49
Hyundai Livart Furniture	5,360	5,500	5,350	-1.65%	10.58K	aa.aa	04:55:00
Huvis	1,841	1,915	1,840	-2.80%	11.49K	aa.aa	04:50:16
Iljin Diamond	8,760	9,140	8,740	-4.37%	13.8K	aa.aa	04:54:58
Kpx Green Chem	4,680	4,780	4,555	-2.09%	17.21K	aa.aa	04:52:12
Daehan Steel	8,360	8,690	7,960	-1.65%	41.28K	aa.aa	04:54:59
Dongyang Expre	39,400	47,700	34,800	-4.60%	899.13K	aa.aa	04:55:17
E-World	2,015	2,115	1,987	-4.50%	19.27K	aa.aa	04:55:16
Daesang Holdings	7,640	7,830	7,580	-1.67%	19.12K	aa.aa	04:55:00
Nk	8,250	8,600	8,220	-5.61%	2.62K	aa.aa	04:52:14
Jindo	2,325	2,580	2,325	-13.89%	33.37K	aa.aa	04:45:55
Hyundai E P	3,765	3,820	3,715	-0.92%	34.88K	aa.aa	04:55:06
Pyung Hwa Ind	971	994	968	-2.41%	26.52K	aa.aa	04:46:55
Noroo Paint	7,990	8,150	7,980	-1.96%	10.31K	aa.aa	04:52:06
MetaLabs	1,109	1,189	1,103	-4.15%	10.05K	aa.aa	04:54:03
Dic	5,100	5,310	5,050	-5.20%	91.22K	aa.aa	04:55:16
Kec	2,755	2,920	2,740	-5.81%	163.66K	aa.aa	04:55:00
Kpx Holdings	96,200	96,200	94,000	+0.31%	1.5K	aa.aa	04:55:03
Kishin Copr	1,811	1,825	1,810	-0.49%	5.36K	aa.aa	04:52:21
Hyungji Elite	296	308	292	0.00%	0	aa.aa	12/10
Hyosung Itx	11,660	11,850	11,660	-1.77%	8.15K	aa.aa	04:51:55
Woongjin Thinkbig	1,119	1,180	1,100	-6.05%	32.27K	aa.aa	04:55:17
Jw Holdings	4,015	4,065	3,965	-1.35%	46.92K	aa.aa	04:54:32
Visang Educati	4,875	4,920	4,745	-1.71%	23.17K	aa.aa	04:52:30
Chinyang Hold	3,005	3,040	2,985	-0.83%	18.45K	aa.aa	04:54:49
InBioGen Co Ltd	4,940	5,070	4,785	-1.40%	2.41K	aa.aa	04:44:39
Dongsung Chemical	3,630	3,670	3,575	-0.68%	51.48K	aa.aa	04:53:57
Reyon Pharm	9,870	10,090	9,780	-1.30%	14.29K	aa.aa	04:55:20
Woojin	10,850	11,150	10,790	-4.49%	103.4K	aa.aa	04:55:11
Msc	59,500	59,500	59,500	+1.02%	1	aa.aa	03:30:30
Daesung Energy	6,940	7,060	6,920	-1.28%	62.16K	aa.aa	04:54:30
SMeDi	1,167	1,207	1,140	-0.26%	4.02K	aa.aa	04:55:06
Kc Cottrell	918	918	446	0.00%	0	aa.aa	12/10
Chosun Welding	77,400	79,500	76,300	-2.27%	253	aa.aa	04:52:27
Imarketkorea	8,040	8,130	7,960	-1.23%	44.31K	aa.aa	04:55:16
Hankook Cosmet	5,790	6,020	5,790	-3.98%	27.44K	aa.aa	04:31:56
SJM Co	3,130	3,245	3,125	-1.73%	3.62K	aa.aa	04:54:48
Hyundai Hcn	3,305	3,350	3,285	-1.34%	28.39K	aa.aa	04:54:54
Daesung Ind	4,250	4,530	4,190	-1.85%	595.61K	aa.aa	04:54:43
Intergis	1,833	1,887	1,833	-2.29%	7.52K	aa.aa	04:50:40
Korea Electronic Power Industrial Development	10,810	11,130	10,740	-3.40%	69.84K	aa.aa	04:55:08
Miwon Chemical	10,300	10,330	10,290	-1.25%	1.02K	aa.aa	04:30:30
Sidiz	18,440	18,590	18,440	-0.81%	36	aa.aa	04:49:23
Sunjin	9,900	10,100	9,840	-1.39%	64.89K	aa.aa	04:53:00
Ktop Reit	795	805	794	-1.61%	15.68K	aa.aa	04:55:17
Samyang	44,200	45,100	44,100	-2.10%	4.53K	aa.aa	04:54:39
Dsr	4,170	4,220	4,125	-1.42%	16.84K	aa.aa	04:54:11
Aekyung Petrochemical	10,890	11,420	10,820	-3.20%	273.62K	aa.aa	04:55:10
Drb Industrial	5,150	5,300	5,150	-3.92%	13.23K	aa.aa	04:55:15
Dong-A St	33,550	34,550	33,400	-2.19%	3.78K	aa.aa	04:44:41
Asiacement	9,550	9,770	9,500	-2.75%	20.19K	aa.aa	04:55:19
Singsongholdin	4,045	4,100	3,950	-1.34%	8.75K	aa.aa	04:53:44
Finebesteel	958	974	958	-1.54%	25.99K	aa.aa	04:48:03
BGF	3,705	3,750	3,690	-0.94%	61.01K	aa.aa	04:55:15
Seoyon E Hwa	10,370	10,630	10,310	-2.54%	10.83K	aa.aa	04:29:54
Hansol Paper Co Ltd	6,920	7,040	6,910	-1.70%	10.73K	aa.aa	04:53:37
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	12/10
SK D&D Co Ltd	2,865	2,950	2,805	-2.55%	50.25K	aa.aa	04:55:00
Kyongbo Pharmaceutical Co Ltd	5,210	5,360	5,150	-3.87%	14.9K	aa.aa	04:53:18
Tonymoly Co Ltd	4,580	4,700	4,570	-3.17%	24.38K	aa.aa	04:54:31
Dong Il Steel MFG Co Ltd	1,281	1,303	1,264	-1.69%	6.87K	aa.aa	04:54:44
HDC Labs	7,210	7,300	7,190	-0.96%	4.3K	aa.aa	04:55:26
AJ Networks Co Ltd	4,170	4,245	4,165	-1.65%	35.92K	aa.aa	04:55:04
Jeju Air Co Ltd	4,395	4,475	4,330	-0.45%	106.27K	aa.aa	04:55:24
Hyundai C F Inc	12,350	12,720	12,350	-1.98%	6.51K	aa.aa	04:54:46
Kumho HT Inc	6,820	7,150	6,650	-0.44%	43K	aa.aa	04:53:41
Its Skin Co Ltd	11,160	11,220	10,980	-1.59%	8.88K	aa.aa	04:04:15
JS	11,920	12,260	11,600	+0.34%	18.77K	aa.aa	04:55:12
Samil C S	5,050	5,330	5,020	-3.81%	20.54K	aa.aa	04:55:16
Korea Real Estate	1,106	1,106	1,080	-0.09%	186.95K	aa.aa	04:55:28
Jcontentree	1,480	1,503	1,471	-2.18%	5.57K	aa.aa	04:52:12
Korea Asset	2,380	2,405	2,360	-0.42%	76.34K	aa.aa	04:55:34
Dual Co	3,935	3,970	3,905	-1.13%	8.11K	aa.aa	04:55:30
Sempio Foods	20,900	21,300	20,500	-2.56%	15.54K	aa.aa	04:55:27
Hwaseung Enterprise	2,615	2,660	2,590	-1.69%	14.35K	aa.aa	04:29:35
Yong Pyong Resort	1,756	1,843	1,756	-5.54%	37.21K	aa.aa	04:55:31
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	12/10
DY Power	10,490	10,770	10,480	-1.87%	15.93K	aa.aa	04:24:41
Jw Life Science	10,610	10,760	10,580	-1.39%	17.6K	aa.aa	04:54:45
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	12/10
Hojeon	6,180	6,250	6,150	-1.90%	2.44K	aa.aa	04:54:33
Dentium	38,300	39,500	37,800	-0.78%	11.38K	aa.aa	04:55:00
Crown Confectionery	7,450	7,680	7,400	-0.67%	3.04K	aa.aa	04:48:49
Kyungdong City Gas	20,600	20,750	20,500	-0.72%	3.8K	aa.aa	04:55:00
Jeil Pharma	9,290	9,870	8,940	-4.82%	16.85K	aa.aa	04:51:56
TAPEX INC	17,350	17,830	17,180	-2.80%	22.31K	aa.aa	04:55:13
Samyang Packaging	9,660	9,860	9,620	-1.93%	14.35K	aa.aa	04:55:09
DYP	3,120	3,185	3,020	-2.19%	51.79K	aa.aa	04:52:38
Jin Air	5,650	5,710	5,590	-1.22%	38.61K	aa.aa	04:39:23
Cuckoo Homesys	24,250	24,850	24,200	-2.81%	17.65K	aa.aa	04:52:17
Aekyung Industrial	10,875	11,070	10,790	-1.58%	14.35K	aa.aa	04:54:22
E KOCREF	3,150	3,225	3,135	-2.33%	23.04K	aa.aa	04:55:26
Lotte Data Communication	16,860	17,200	16,770	-1.86%	4.23K	aa.aa	04:52:01
Trinity Airways	2,410	2,535	2,410	-3.79%	29.35K	aa.aa	04:55:30
Hyosung Chemical	48,700	50,000	47,250	-2.99%	10.74K	aa.aa	04:54:36
Hana Pharm	8,200	8,440	8,180	-1.20%	8.92K	aa.aa	04:53:13
Woojin I&S	3,835	3,870	3,775	-1.67%	5.09K	aa.aa	04:27:50
Asiana IDT	9,120	9,140	9,040	-1.19%	3.88K	aa.aa	04:52:01
Air Busan	1,486	1,510	1,486	-0.80%	39.04K	aa.aa	04:54:09
DreamTech	8,260	8,710	8,110	-4.73%	450.77K	aa.aa	04:55:27
Zinus	6,280	6,580	6,250	-2.03%	12.6K	aa.aa	04:52:01
Xi S And D	9,000	9,410	8,940	-3.64%	243.61K	aa.aa	04:55:26
CTR Mobility	3,180	3,370	3,165	-2.45%	401	aa.aa	04:25:29
Nh Prime	3,690	3,720	3,675	-0.67%	21.08K	aa.aa	04:55:32
Kcc Glass	23,150	23,500	23,000	-1.49%	3.67K	aa.aa	04:55:04
Igis Value Plus	3,480	3,525	3,450	-1.56%	15.7K	aa.aa	04:53:37
Igis Residence	3,140	3,220	3,115	-0.63%	25.62K	aa.aa	04:55:07
Mirae Asset Maps	1,810	1,850	1,800	-0.82%	796	aa.aa	04:49:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	12/10
Koramco	3,915	4,025	3,905	-2.25%	41.52K	aa.aa	04:55:30
Kyochon	3,810	3,880	3,800	-1.80%	30.46K	aa.aa	04:54:40
A Plus Asset	12,950	13,090	12,500	+0.78%	15.07K	aa.aa	04:55:17
TY Holdings Co	1,931	1,980	1,905	-0.97%	3.04K	aa.aa	04:55:23
Seah Steel	138,600	143,400	137,800	-3.41%	1.86K	aa.aa	04:55:00
Myoung Shin Industrial Co	8,200	8,330	8,000	+0.74%	60.81K	aa.aa	04:38:05
MCNEX Co	17,310	18,000	17,290	-4.52%	22.06K	aa.aa	04:55:14
Hwaseung RA Co	2,675	2,800	2,665	-2.55%	13.58K	aa.aa	04:55:34
Hancom Lifecare	1,963	2,015	1,955	-1.70%	107.64K	aa.aa	04:52:06
Ajusteel Co	2,185	2,210	2,160	-1.13%	15.88K	aa.aa	04:55:18
D D Platform REIT	1,843	1,968	1,840	-4.36%	228.86K	aa.aa	04:55:31
Iljin HySolus	10,310	10,880	10,300	-4.00%	13.89K	aa.aa	04:30:27
K Car	5,990	6,220	5,970	-3.54%	42.99K	aa.aa	04:55:14
NH All One REIT	2,735	2,790	2,725	-1.97%	32.3K	aa.aa	04:55:00
Mirae Asset Global REIT	1,321	1,345	1,310	+0.08%	11.18K	aa.aa	04:55:14
Shinhan Seobu T D REIT	3,865	3,910	3,805	+0.78%	38.76K	aa.aa	04:55:03
Koramco The One REIT	2,380	2,390	2,380	-0.21%	71.79K	aa.aa	04:54:47
Mastern Premier Reit 1	794	799	750	+0.25%	11.15K	aa.aa	04:51:51
Soosan Industries	20,250	20,650	20,050	-1.22%	15.07K	aa.aa	04:53:03
SoCar	10,420	10,680	10,340	-3.07%	7.94K	aa.aa	04:55:22
KB Star REIT	1,548	1,612	1,542	-1.40%	185.23K	aa.aa	04:55:13
Unid BTPlus	3,775	3,825	3,630	-1.31%	20.16K	aa.aa	04:30:13
BioNote	4,540	4,615	4,510	-1.63%	29.06K	aa.aa	04:54:51
Hanwha Galleria	2,605	2,695	2,510	0.00%	1.1M	aa.aa	04:55:24
SamsungFN REIT	5,160	5,190	5,060	+0.19%	45.45K	aa.aa	04:55:21
Dongkuk Steel Mill	8,760	8,930	8,710	-2.88%	98.7K	aa.aa	04:55:31
Dongkuk Coated Metal	4,915	5,120	4,905	-2.29%	35.42K	aa.aa	04:54:54
Chosun Refractories	11,120	11,670	11,110	-4.96%	18.65K	aa.aa	04:55:31
Nexteel	12,120	12,570	12,060	-4.11%	86.4K	aa.aa	04:54:53
STX Green Logis	2,255	2,605	2,230	-4.65%	322.49K	aa.aa	04:55:17
Dong In Entech	12,850	12,960	12,710	-0.39%	32	aa.aa	04:54:12
DS Dansuk	11,800	12,240	11,660	-3.28%	39.44K	aa.aa	04:55:04
Shinhan Global Active REIT	966	977	960	-1.02%	9.03K	aa.aa	04:54:07
HS Hyosung	47,150	49,050	46,050	-5.13%	1.94K	aa.aa	04:55:00
The Born Korea	13,490	13,710	13,370	-2.39%	8.83K	aa.aa	04:54:49
MNC Solution	16,660	17,520	16,600	-4.85%	32.82K	aa.aa	04:55:22
CK Solution	1,998	2,150	1,950	-1.09%	260.79K	aa.aa	04:54:33
Joosung Corperation	6,250	6,820	6,200	-8.49%	15.31K	aa.aa	04:55:29
Daishin Value REIT	3,920	4,000	3,900	-2.73%	2.29K	aa.aa	04:52:22
Tmc	15,180	16,310	15,040	-9.05%	583.35K	aa.aa	04:55:32
Samyang Biopharm	41,850	43,700	41,700	-6.06%	29.31K	aa.aa	04:54:38

ת"א 35

4,062.11

+0.40

+0.01%

ת"א-125

3,928.93

+3.14

+0.08%

ת"א 35 גלום

4,058.20

0.00

0.00%

US 500

7,791.20

-16.0

-0.20%

US Tech 100

30,431.10

-233.6

-0.76%

דאקס

25,277.68

+190.41

+0.76%

דולר אינדקס

102.25

-0.125

-0.12%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טבע	12,630	+5.25%	1.61M
לאומי	7,143	‎-0.15%	2.47M
פועלים	7,319	+0.12%	2.39M
טאואר	66,670	‎-6.09%	242.11K
נקסט ויז׳ן	18,460	+0.16%	870.71K
מזרחי טפחות	22,110	0.00%	425.33K
אלביט מערכות	202,440	+0.17%	44.29K

שם	אחרון	שינוי %	נפח
גיקס אינטרנט	2,375.0	+100.42%	165.94K
גלובל פיי-ש	120.0	+16.17%	6.84K
אלקטרה נדל׳׳ן	1,759	+14.22%	1.06M
ג׳נסל	79.6	+14.04%	91.30K
אלוט	2,807.0	+12.87%	48.69K
ברקת קפיטל	299.50	+9.15%	5.35K
Galam	590.00	+8.44%	1.00K

שם	אחרון	שינוי %	נפח
מטעי הדר	21,250	‎-11.68%	63.00
פטרוכימיים	451.0	‎-10.07%	2.55M
אימקו	1,991	‎-9.46%	36.00K
מידאס השקעות	30.8	‎-9.14%	160.46K
גילת	2,630	‎-8.04%	703.56K
InPlay Oil	3,800.00	‎-8.01%	368.00
בתי זיקוק	190.7	‎-7.29%	20.00M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	18,460	+0.16%	870.71K
טאואר	66,670	‎-6.09%	242.11K
טבע	12,630	+5.25%	1.61M
גיקס אינטרנט	2,375.0	+100.42%	165.94K
ארית תעשיות	1,286.0	‎-1.83%	584.76K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaaaa	1,286.0	+66.73%	2,144.2
Aaaaaaaaaaaaa	1,286.0	+66.73%	2,144.2
Aaaaa Aa Aaaaaaa Aa	16,470	+61.69%	26,631
Aaaaaa	16,470	+61.69%	26,631
Aaaaaaaa Aaaaa	35,920	+56.28%	56,137
Aaaaaaaaaaaaaaaa	35,920	+56.28%	56,137
Aa Aa	1,305.00	+54.21%	2,012.50

שם	אחרון	אפסייד	שווי הוגן
A Aaaaa	1,286.0	+66.73%	2,144.2
Aaaaaaaaaaaaa	1,286.0	+66.73%	2,144.2
Aaaaa Aa Aaaaaaa Aa	16,470	+61.69%	26,631
Aaaaaa	16,470	+61.69%	26,631
Aaaaaaaa Aaaaa	35,920	+56.28%	56,137
Aaaaaaaaaaaaaaaa	35,920	+56.28%	56,137
Aa Aa	1,305.00	+54.21%	2,012.50

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS63) KOSPI Small Sized

KOSPI Small Sized - מרכיבי המדד

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang