פרסומת

(KS63) KOSPI Small Sized

סיאול

מטבע KRW

2,395.77

+13.11(+0.55%)

מידע בזמן אמת·08:29:50

טווח יומי

2,373.47

2,414.67

טווח 52 שבועות

2,044.11

3,062.50

KOSPI Small Sized - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI Small Sized. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Namhae Chemical	5,880	5,970	5,850	0.00%	126.46K	aa.aa	07:26:37
Seah Steel Corp	112,600	117,200	112,400	-1.31%	13.11K	aa.aa	07:27:49
TBH Global	2,160	2,195	2,140	-0.92%	22.06K	aa.aa	07:24:20
Daehan Flour Mills Co	11,790	12,080	11,740	-0.34%	10.87K	aa.aa	07:17:45
Dongkuk Steel Mill Co	1,940	2,000	1,940	-1.02%	348.03K	aa.aa	07:26:59
Hitejinro Holdings	8,310	8,390	8,310	-0.24%	6.59K	aa.aa	07:25:20
Kukdo Chemical	39,650	40,700	39,650	-0.50%	7.14K	aa.aa	07:26:56
SGC Energy Co Ltd	56,800	58,700	55,100	+1.07%	87.11K	aa.aa	07:27:18
DY Corporation	4,285	4,325	4,215	+1.66%	61.43K	aa.aa	07:27:04
CR Holdings	4,700	4,735	4,675	0.00%	33.37K	aa.aa	07:27:03
Bukwang Pharm	4,565	4,695	4,490	0.00%	276.64K	aa.aa	07:26:42
Hansol Holdings	3,230	3,250	3,190	+0.94%	37.08K	aa.aa	07:26:49
Iljin Display	902	905	890	0.00%	0	aa.aa	10/08
LX Hausys	35,000	35,500	33,850	+1.45%	19.7K	aa.aa	07:25:27
Namyang Dairy	45,100	45,950	44,550	+0.33%	5.02K	aa.aa	07:24:47
Hanil Cement Co	17,310	17,490	17,270	-0.92%	10.81K	aa.aa	07:26:58
Isu Chemical Co	14,730	15,300	14,400	-0.87%	330.6K	aa.aa	07:27:12
Songwon Industrial	12,230	12,890	12,210	-2.86%	100.43K	aa.aa	07:27:22
Chongkundang	40,350	40,650	40,100	+0.12%	1.88K	aa.aa	07:25:16
Daewonkangup	3,810	3,860	3,765	+0.40%	60.33K	aa.aa	07:20:14
Dongbu Steel	5,820	5,960	5,790	-1.19%	122.6K	aa.aa	07:27:10
Ilyang Pharm	8,860	9,140	8,685	+1.84%	57.6K	aa.aa	07:27:29
KPX Chemical	50,900	51,100	50,200	+0.99%	1.9K	aa.aa	07:26:14
Samyang Holdings	60,100	60,700	60,100	-0.50%	1.68K	aa.aa	07:26:06
Daeduck	15,330	15,450	14,970	+0.92%	61.17K	aa.aa	07:27:47
Hansol Technics	7,710	8,200	7,170	+4.61%	859.32K	aa.aa	07:27:46
Seoyon	8,390	8,520	8,220	+1.70%	36.17K	aa.aa	07:26:21
Eusu Holdings	6,830	6,890	6,700	+2.09%	71.99K	aa.aa	07:24:43
LF Corp	22,850	23,300	22,400	+0.22%	10.14K	aa.aa	07:27:12
Moorim P&P Co	1,746	1,760	1,714	+1.87%	30.4K	aa.aa	07:19:47
Sejong Industrial	6,990	7,120	6,970	-0.99%	46.51K	aa.aa	07:27:19
Hanjin Heavy Ind Const Holdings	4,885	4,935	4,840	+0.93%	13.74K	aa.aa	07:26:21
Hansae Co	9,120	9,280	9,110	-0.55%	38.52K	aa.aa	07:26:46
Kyungbang	8,880	9,050	8,740	-0.89%	10.12K	aa.aa	07:27:13
Able C&C	13,190	13,390	12,550	+4.60%	159.36K	aa.aa	07:27:14
Sajodongaone	654	678	645	0.00%	0	aa.aa	10/08
Handsome	16,220	16,440	16,180	-1.04%	75.06K	aa.aa	07:33:28
Tongyang	1,162	1,179	1,102	+3.75%	260.79K	aa.aa	07:26:28
Hwashin	8,670	8,830	8,470	+0.93%	229.63K	aa.aa	07:27:18
Motonic	10,200	10,300	9,650	0.00%	11.34K	aa.aa	07:26:45
Daekyo	1,072	1,099	1,006	+4.08%	61.84K	aa.aa	07:25:58
Sindoh	40,900	41,200	40,700	-0.73%	4.13K	aa.aa	07:26:16
Kisco	9,720	9,910	9,570	-0.51%	25.17K	aa.aa	07:27:10
HL Holdings	40,400	41,200	39,700	+1.00%	16.31K	aa.aa	07:27:13
Muhak	7,680	7,800	7,650	+0.39%	11.43K	aa.aa	07:22:32
Unid	64,200	65,100	63,800	-0.31%	6.18K	aa.aa	07:27:43
STX	3,530	3,555	3,450	0.00%	0	aa.aa	10/08
Seoul Broadcasting System	11,760	11,760	11,670	0.00%	2.41K	aa.aa	07:23:46
Dongwha Pharm	5,300	5,360	5,180	+1.34%	126.5K	aa.aa	07:26:23
KR Motors Co	1,224	1,241	1,216	-0.16%	20.86K	aa.aa	07:10:44
Sungchang Hold	5,390	5,470	5,300	+0.19%	7.66K	aa.aa	07:27:05
Yuyu Pharma	3,815	3,870	3,750	+1.60%	50.47K	aa.aa	07:24:22
Ildong Holdings	6,640	6,730	6,550	+0.30%	8.92K	aa.aa	07:22:58
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	10/08
Norooholdings	16,550	16,900	16,260	+0.85%	5.3K	aa.aa	07:26:08
Samhwa Paint	6,280	6,420	6,260	-0.79%	65.61K	aa.aa	07:26:09
Daedong Ind	7,890	8,450	7,660	+1.15%	2.83M	aa.aa	07:27:17
Samil Pharm	7,170	7,320	7,120	-1.38%	19.29K	aa.aa	07:27:20
Heungkuk F&M I	3,335	3,365	3,300	+0.60%	28.8K	aa.aa	07:11:03
Cs Holdings	68,000	68,800	67,200	-1.02%	685	aa.aa	07:17:07
Chunil Express	157,200	184,300	152,800	+3.76%	13.64K	aa.aa	07:22:43
Ls Networks	2,980	3,005	2,925	+0.68%	56.28K	aa.aa	07:26:56
Rifa Ind	12,840	13,020	12,300	-2.43%	853	aa.aa	07:13:25
Hwacheon Mac	33,850	34,750	33,400	+0.15%	9.56K	aa.aa	07:20:33
Kangnam Jevisco	11,990	12,340	11,970	-1.88%	30.46K	aa.aa	07:27:12
Bohae Brewery	1,434	1,527	1,391	+1.85%	1.48M	aa.aa	07:26:37
Union	2,970	3,015	2,940	-0.50%	16.91K	aa.aa	07:26:05
Chonbang	30,750	31,650	30,000	0.00%	1.42K	aa.aa	07:07:08
Korea Cast Pip	6,730	6,830	6,690	0.00%	24.61K	aa.aa	07:25:01
Papercorea	1,956	1,973	1,910	-0.05%	10.35K	aa.aa	07:27:19
Taihan Textile	6,190	6,270	6,000	+0.98%	4.31K	aa.aa	06:45:51
Manho Rope&Wir	3,975	4,280	3,955	-2.81%	25.81K	aa.aa	07:23:42
Eugene Inv&Sec	4,425	4,445	4,320	+1.14%	251.12K	aa.aa	07:26:35
Kumho Electric	4,080	4,080	3,140	+29.94%	2.15M	aa.aa	08:03:33
Gs Global	2,905	2,960	2,860	-0.34%	366.13K	aa.aa	07:27:06
Nam Kwang Cons	8,260	9,150	7,670	+7.27%	629.2K	aa.aa	07:27:07
Sangsangin Investment Securities	1,090	1,200	1,081	-9.54%	2.98M	aa.aa	08:06:35
PKC	5,170	5,320	5,160	-2.08%	77.97K	aa.aa	07:27:00
Samsung Pharm	1,330	1,350	1,320	-0.82%	218.84K	aa.aa	07:24:01
SG Choongbang	1,377	1,383	1,366	-0.43%	8.27K	aa.aa	07:25:55
Kg Chemical	4,485	4,555	4,435	+0.22%	131.03K	aa.aa	07:27:06
Tae Won Mulsan	2,780	2,900	2,665	+5.30%	26.44K	aa.aa	07:27:03
Byc	37,650	38,300	37,350	+1.35%	843	aa.aa	07:22:27
Sambu Const	347	383	344	0.00%	0	aa.aa	10/08
Hyundai Motor Securities	8,190	8,250	8,030	+0.99%	80.25K	aa.aa	07:26:53
Sk Securities	2,325	2,350	2,250	+1.09%	1.19M	aa.aa	07:27:16
DI Dong Il Corp	24,550	25,100	24,450	-1.60%	8.42K	aa.aa	07:21:52
Cho Bi	10,070	10,250	10,000	+0.10%	14.28K	aa.aa	07:20:19
Cheil Grinding	8,930	9,030	8,770	+2.29%	1.61K	aa.aa	07:16:43
Dongkook Ind	2,210	2,215	2,100	+2.55%	50.92K	aa.aa	07:26:52
Hanyang Sec	19,670	19,780	19,480	+0.05%	4.05K	aa.aa	07:24:45
Shin Hwa Silup	7,060	7,600	6,890	-7.71%	4.92K	aa.aa	07:24:28
Aluko	1,888	1,914	1,816	+2.33%	531.6K	aa.aa	07:26:38
Ts	2,775	2,795	2,770	+0.36%	76.98K	aa.aa	07:25:18
Sam Hwa Capaci	86,000	87,000	77,000	+5.91%	695.33K	aa.aa	07:27:21
Kisco Holdings	26,600	26,900	26,250	-0.56%	2.82K	aa.aa	07:26:07
Vivien Corp	5,790	5,890	5,600	+0.17%	45.83K	aa.aa	07:26:33
Kyungnong	9,310	9,380	9,300	-0.11%	13.38K	aa.aa	07:27:50
Korea Ind	2,130	2,275	2,065	+0.71%	2.47M	aa.aa	07:27:07
Dohwa Engin	5,220	5,290	5,120	+0.97%	45.96K	aa.aa	07:26:30
SYTS Corp	56,000	56,800	54,600	+1.27%	2.54K	aa.aa	07:26:56
Export Packing	2,450	2,465	2,410	+1.66%	33.51K	aa.aa	07:22:54
Dongsung Pharm	1,588	1,623	1,520	+2.52%	111.98K	aa.aa	07:27:20
Hanil Iron & S	3,605	3,855	3,580	-6.49%	309.28K	aa.aa	07:27:07
Asia Paper	8,020	8,110	8,000	-0.12%	27.6K	aa.aa	07:24:23
Hanjin Trans	15,210	15,500	15,180	-0.07%	16.79K	aa.aa	07:27:21
Sh E & C	1,726	1,797	1,650	-1.32%	53.08K	aa.aa	07:26:21
Handok	9,620	9,830	9,520	+0.94%	19.02K	aa.aa	07:41:47
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	10/08
Century Corporation	5,990	6,490	5,940	-2.12%	24.91K	aa.aa	07:22:31
Samick Music I	1,153	1,168	1,142	+0.26%	141.45K	aa.aa	07:20:58
HS Huasung	11,860	12,270	11,530	+2.51%	26.08K	aa.aa	07:23:13
Choheung	136,000	138,400	136,000	0.00%	35	aa.aa	06:22:08
Jeil Pharm	7,450	7,610	7,370	-0.93%	3.63K	aa.aa	07:18:31
Orientbio	1,049	1,064	1,040	-1.41%	134.07K	aa.aa	07:26:02
Shinil Electronics Co	1,027	1,038	1,016	-0.19%	405.66K	aa.aa	07:26:32
Tcc Steel	10,450	10,650	10,320	-1.04%	38.26K	aa.aa	07:27:22
Kukje Pharma	3,430	3,500	3,395	-0.15%	18.28K	aa.aa	07:26:42
Bo Lak	1,016	1,019	992	+0.30%	45.59K	aa.aa	07:26:04
Chin Hung Int'	835	855	800	+3.60%	2M	aa.aa	07:27:01
Sam Yung Tradi	23,900	24,550	23,300	+1.49%	36.75K	aa.aa	07:27:11
Sun L	2,015	2,285	1,996	-11.43%	204.05K	aa.aa	08:05:55
Shin Poong Pap	969	979	956	+0.41%	49.35K	aa.aa	07:25:02
DYA	825	869	778	+3.77%	489.88K	aa.aa	07:27:16
TYM	7,100	7,300	6,770	+3.20%	397.03K	aa.aa	07:27:33
Yoo Sung Ent	1,850	1,856	1,842	-0.32%	685	aa.aa	06:38:17
Kumho Ind	11,490	11,490	8,940	+29.98%	13.39M	aa.aa	08:06:25
Hae In	7,580	7,700	6,150	+27.82%	9.59M	aa.aa	08:06:35
Aprogen Pharmaceuticals	2,140	2,180	2,125	+0.94%	75.79K	aa.aa	07:21:26
Kolon Globalco	9,230	9,370	9,100	+1.43%	8.34K	aa.aa	07:24:13
Sung Bo Chem	2,305	2,320	2,285	+1.10%	7.07K	aa.aa	07:27:06
Ilsung Pharm	20,600	20,900	20,550	+0.73%	1.57K	aa.aa	07:01:55
Ilshin Spinnin	10,800	10,960	10,570	+1.41%	62.13K	aa.aa	07:25:50
Daewon Pharm	8,210	8,390	8,120	+0.86%	52.17K	aa.aa	07:25:34
Heung A Shippi	1,719	1,765	1,694	+1.66%	6.73M	aa.aa	07:54:18
Hankook Cosmetics Manufacturing	10,630	11,240	8,980	+17.85%	4.3M	aa.aa	08:06:30
Yuhwa Sec	3,180	3,225	3,140	-0.63%	51.7K	aa.aa	07:27:19
Yungjin Pharm	1,276	1,307	1,246	+2.24%	485.3K	aa.aa	07:27:09
HLB Global	1,610	1,632	1,546	+3.60%	155.15K	aa.aa	07:26:13
Pang Rim Spinn	5,620	5,690	5,600	0.00%	65.55K	aa.aa	07:14:53
Mi Chang Oil	151,400	154,000	149,100	+0.93%	1.88K	aa.aa	07:27:23
Hansung Ent	6,420	6,470	6,100	+3.05%	216.24K	aa.aa	07:27:16
Sam Young Chem	7,470	8,190	7,390	-2.73%	931.37K	aa.aa	07:27:10
Chin Yang Ind	3,955	3,980	3,915	+1.15%	45.25K	aa.aa	07:21:24
Daehan Synthet	116,600	117,200	112,500	+0.52%	15	aa.aa	04:16:28
Sajodaerim	32,400	32,900	32,200	+0.62%	6.37K	aa.aa	07:24:32
Sg	2,650	2,710	2,605	-3.99%	349.57K	aa.aa	07:27:06
Shinhung	14,050	14,170	14,030	0.00%	1.07K	aa.aa	07:25:56
Korea Petroleum Ind	10,770	11,110	10,710	+0.28%	97.73K	aa.aa	07:26:16
Taeyang Metal	2,420	2,455	2,395	-0.21%	136.86K	aa.aa	07:27:08
Dongbang Trans	1,900	1,921	1,881	+0.69%	94.39K	aa.aa	07:27:01
Npc	2,955	3,000	2,940	+0.34%	51.99K	aa.aa	07:27:18
Nam Sung	5,220	5,300	5,070	-0.76%	29.08K	aa.aa	07:22:54
Hyundai Pharm	6,350	6,690	6,300	-0.16%	1.09M	aa.aa	07:27:20
Sebang	13,280	13,490	13,130	+0.61%	13.98K	aa.aa	08:03:14
Samick Thk	8,750	8,880	8,680	-0.79%	19.55K	aa.aa	07:16:00
Seoul Food	1,133	1,140	1,080	+3.66%	136.84K	aa.aa	07:27:19
Samhwa Crown	26,250	26,550	26,050	+0.19%	410	aa.aa	07:18:56
Kleannara	1,215	1,239	1,201	+0.50%	18.49K	aa.aa	07:37:54
Hyundai Bngste	12,400	12,580	12,220	+0.16%	30.43K	aa.aa	07:26:54
Samchully	123,500	124,900	122,200	+0.32%	5.98K	aa.aa	07:23:18
Cho Kwang Leat	64,600	65,300	64,400	-0.46%	532	aa.aa	07:26:45
PharmGen Science	3,365	3,460	3,360	-0.88%	11.34K	aa.aa	07:20:41
Sunny Elec	1,729	1,749	1,687	+1.23%	164.55K	aa.aa	07:40:09
Duksung	3,415	3,440	3,390	+0.74%	38.17K	aa.aa	07:22:06
Drb Holding	4,465	4,585	4,465	-0.33%	30.11K	aa.aa	07:27:07
TWay Holdings	1,298	1,516	1,240	+6.39%	1.91M	aa.aa	07:27:15
Dongil Ind	34,800	34,950	34,450	+1.31%	1.17K	aa.aa	06:35:43
Cho Kwang Pain	3,735	3,750	3,700	+0.27%	6.35K	aa.aa	07:19:45
CItech Co Ltd	920	927	903	-0.54%	205.64K	aa.aa	07:13:24
Hanshin Const	11,100	11,280	10,720	+1.93%	30.34K	aa.aa	07:24:08
Silla	9,350	9,370	9,290	+0.11%	10.24K	aa.aa	07:20:15
Sungshin Cemen	8,130	8,300	7,970	+0.99%	77.15K	aa.aa	07:25:16
Husteel	3,925	4,045	3,880	+0.77%	264.95K	aa.aa	07:26:56
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	10/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	10/08
OnTide	818	853	796	-2.39%	305.5K	aa.aa	07:26:14
Monami	1,681	1,690	1,559	+3.89%	625.51K	aa.aa	07:27:19
Korea Air Svc	91,800	91,900	83,400	-0.65%	13.74K	aa.aa	07:27:39
Samjin Pharm	18,690	18,800	18,280	+1.74%	30.56K	aa.aa	07:26:40
SPC Samlip	40,850	41,450	40,800	+1.11%	2.72K	aa.aa	07:27:23
Samyoung Elec	13,850	13,970	13,630	-0.57%	12.8K	aa.aa	07:25:46
Nexen	6,150	6,260	6,100	-1.76%	21.74K	aa.aa	07:25:03
Crown Confec	5,835	5,970	5,780	+0.95%	27.61K	aa.aa	07:24:20
Daelim B&Co	4,475	4,560	4,405	-0.33%	15.23K	aa.aa	07:27:05
Shinyoung Waco	13,520	13,700	13,330	-0.44%	1.82K	aa.aa	07:25:14
Poongsan Holdi	37,950	38,200	37,500	-0.13%	16.51K	aa.aa	07:26:36
Wonlim	14,630	14,630	14,350	+0.97%	609	aa.aa	06:55:05
Huneed Tech	4,565	4,710	4,500	-0.76%	28.93K	aa.aa	07:25:31
Dongbu	7,230	7,290	7,080	+1.69%	24.57K	aa.aa	07:26:11
Hwaseung Industries	2,595	2,610	2,550	+1.17%	55.42K	aa.aa	07:24:50
Sajo Oyang	8,590	8,690	8,570	-0.12%	2.76K	aa.aa	07:22:29
Sam-A Aluminiu	52,600	55,200	48,900	-1.50%	143.94K	aa.aa	07:27:17
Kec Holdings	2,100	2,185	2,080	-1.87%	46.79K	aa.aa	07:28:31
Jeju Bank	9,280	9,420	9,240	-0.22%	114.19K	aa.aa	07:27:23
Daewon Cable	14,730	16,160	14,630	-1.47%	16.01M	aa.aa	08:06:29
Daegu Dept Sto	4,565	4,665	4,405	-0.65%	8.22K	aa.aa	07:23:02
FreeT	898	990	890	0.00%	0	aa.aa	10/08
Daelim Trading	2,080	2,085	2,025	-0.24%	10.29K	aa.aa	07:16:45
Samsung Climat	11,270	11,320	11,000	+1.44%	69.65K	aa.aa	07:25:52
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	10/08
Ak Holdings	7,520	7,610	7,380	+0.40%	3.98K	aa.aa	07:20:08
Taekyung Chem	5,690	5,790	5,670	-0.87%	25.92K	aa.aa	07:27:23
Woosung Feed	16,390	16,610	16,340	-1.32%	1.1K	aa.aa	07:05:15
Ilshinstone	689	705	680	-0.14%	383.55K	aa.aa	07:23:29
Mirae ING	1,135	1,179	1,113	-0.61%	21.02K	aa.aa	06:58:54
Sajo Ind	54,400	54,800	53,500	+0.18%	4.34K	aa.aa	07:38:14
Byuksan	1,509	1,527	1,491	+0.80%	62.59K	aa.aa	07:26:22
Korea Steel	2,145	2,180	2,000	+7.25%	91.13K	aa.aa	07:23:28
Aprogen KIC	2,620	2,665	2,575	-0.38%	54.42K	aa.aa	07:27:21
Sempio Foods	46,100	46,600	45,700	+0.88%	2.81K	aa.aa	07:27:12
Dongbang Agro	5,610	5,640	5,580	+0.36%	743	aa.aa	07:19:04
Seondo Electri	4,460	4,610	4,365	-0.67%	169.17K	aa.aa	07:26:36
TP Inc	1,860	1,890	1,857	-0.11%	221.4K	aa.aa	07:24:43
Eagon Ind	2,710	2,795	2,670	+0.56%	9.84K	aa.aa	07:00:05
Ni Steel	3,270	3,330	3,245	-0.30%	130.93K	aa.aa	07:26:37
Namsun Alumini	1,062	1,076	1,036	+0.85%	693.75K	aa.aa	07:27:12
Moonbae Steel	2,245	2,300	2,225	-0.22%	141.04K	aa.aa	07:25:34
Suheung Capsul	29,800	30,550	28,150	+4.20%	197.95K	aa.aa	07:27:44
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	10/08
Anam Electroni	1,245	1,260	1,225	+1.38%	240.89K	aa.aa	07:27:37
Kumbi	40,050	41,450	40,050	-2.20%	84	aa.aa	07:26:09
Dong Yang Pipe	1,130	1,164	1,127	-0.79%	367.26K	aa.aa	07:27:01
Kctc	4,045	4,105	4,000	-0.37%	54.36K	aa.aa	07:25:07
Kyung In Elect	22,750	23,450	22,300	+0.89%	2.14K	aa.aa	07:19:44
Simpac	4,955	5,050	4,860	+0.51%	43.61K	aa.aa	07:27:07
Hansol Csn	2,805	2,825	2,795	+0.36%	35.7K	aa.aa	07:27:23
Daiyang Metal	1,757	1,819	1,741	-2.55%	145.17K	aa.aa	07:26:46
Moorim Paper	1,580	1,585	1,553	+1.74%	33.32K	aa.aa	07:25:43
Shinwon	1,075	1,084	1,056	+0.75%	94.35K	aa.aa	08:00:41
Kwangdong Phar	6,650	6,830	6,550	+0.30%	160.28K	aa.aa	07:26:43
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	10/08
Ajin Electronic Components	1,061	1,085	1,042	+0.19%	133.67K	aa.aa	08:01:37
Taeyoung Const	1,627	1,654	1,613	+0.31%	160.01K	aa.aa	07:27:19
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	10/08
Han Chang Pape	3,270	3,345	3,240	+0.77%	30.99K	aa.aa	07:16:33
Samwha Electri	24,150	24,300	23,400	+0.42%	33.12K	aa.aa	07:26:35
Sam Jung Pulp	27,400	27,750	27,200	-0.72%	825	aa.aa	07:18:20
Kp	1,892	1,932	1,831	-2.07%	11.15K	aa.aa	07:25:57
Korea Refract	1,700	1,715	1,674	0.00%	9.82K	aa.aa	07:13:16
Korea Flange	3,790	3,835	3,715	+0.53%	67.42K	aa.aa	07:24:57
SM Bexel	1,551	1,594	1,515	-1.27%	44.84K	aa.aa	07:25:39
Chinyang Poly	1,748	1,748	1,715	+1.69%	13.92K	aa.aa	07:20:48
Hwacheon Machi	2,925	2,995	2,900	+0.34%	74.7K	aa.aa	07:19:48
Pyung Hwa Hldg	3,800	3,825	3,710	+1.88%	25.91K	aa.aa	07:26:39
Firstec	6,340	6,620	6,290	-2.46%	375.67K	aa.aa	07:26:54
Samho Dev	3,185	3,410	3,065	+2.58%	699.56K	aa.aa	07:27:00
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	10/08
Enex	1,660	1,689	1,605	+3.43%	177.44K	aa.aa	07:26:57
Cj Seafood	2,075	2,090	2,040	+0.97%	51.35K	aa.aa	07:25:30
Samwha Elec	2,905	2,905	2,675	+6.22%	418.73K	aa.aa	07:27:50
Tailim Packaging	1,729	1,762	1,720	-0.92%	39.94K	aa.aa	07:25:59
Woosung Materials	3,715	3,885	3,360	+10.40%	211.29K	aa.aa	07:27:01
Uni Chem	5,300	5,840	4,975	-7.83%	690.66K	aa.aa	07:34:45
Busan Ind	40,950	41,600	40,250	-1.21%	1.62K	aa.aa	07:24:04
Galaxia SM	1,485	1,518	1,450	+2.06%	31.06K	aa.aa	07:20:08
Hannong Chem	13,700	13,900	13,450	0.00%	42.27K	aa.aa	07:22:08
Y2 Solution	3,590	3,660	3,460	+0.98%	98.37K	aa.aa	07:25:13
Han Shin Mach	2,570	2,615	2,535	-1.15%	73.18K	aa.aa	07:26:57
Hyundai Corp	27,500	28,050	27,200	0.00%	15.16K	aa.aa	07:26:01
Shinsung E&G	16,690	16,900	15,860	+1.52%	181.43K	aa.aa	07:26:39
DB INC	1,542	1,576	1,527	-0.84%	285.19K	aa.aa	07:27:03
Young Heung I&	2,420	2,515	2,380	-1.02%	11.02K	aa.aa	07:25:14
Ascendio	748	872	748	0.00%	0	aa.aa	10/08
Keyang Elec Ma	4,170	4,220	4,050	-0.24%	115.5K	aa.aa	07:26:43
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	10/08
Kyungdong Gas	48,100	49,000	47,300	0.00%	3.15K	aa.aa	07:27:23
Kyungin Synthe	3,205	3,250	3,150	+0.94%	113.41K	aa.aa	07:26:40
Monalisa	1,497	1,515	1,480	-0.86%	220.38K	aa.aa	07:27:00
Dae Chang	1,215	1,244	1,201	-0.16%	398.17K	aa.aa	07:26:52
Sewoo Global	1,226	1,280	1,225	-4.22%	39.58K	aa.aa	07:26:47
Il Sung Const	1,654	1,831	1,486	+10.41%	3.65M	aa.aa	07:27:35
Hwaseung	2,760	2,825	2,735	-0.36%	37.27K	aa.aa	07:26:55
Kyeryong Const	20,900	21,700	20,250	+2.96%	143.78K	aa.aa	07:26:32
Camus Engineering & Construction	1,628	1,678	1,581	+2.26%	347.21K	aa.aa	07:26:27
Gmb Korea	3,970	4,030	3,945	+0.51%	13.51K	aa.aa	07:23:43
Han Express	2,580	2,580	2,510	+1.78%	10.13K	aa.aa	07:24:12
Dae Young Pkg	725	738	712	+0.97%	236.6K	aa.aa	07:24:32
Kumkang Kind	4,215	4,310	4,175	-1.17%	37.4K	aa.aa	07:25:02
Youngbo Chem	4,600	4,610	4,555	+0.22%	16.11K	aa.aa	07:21:43
Kukdong Oil &	3,205	3,250	3,185	0.00%	40.23K	aa.aa	07:23:27
Taekyung BK	4,150	4,190	4,105	0.00%	30.17K	aa.aa	07:25:48
Sajo Seafood	11,010	11,150	10,960	-0.54%	8.92K	aa.aa	07:25:35
Halla Eng&Cons	2,605	2,650	2,530	+2.56%	36.89K	aa.aa	07:23:42
Sungmoon Elect	1,863	1,870	1,761	+2.70%	188.4K	aa.aa	07:27:45
In The F	1,832	1,883	1,801	-0.97%	2.88K	aa.aa	07:26:17
E-Starco	928	928	460	0.00%	0	aa.aa	10/08
Daechang Forgi	5,930	6,020	5,850	+0.17%	14.37K	aa.aa	07:25:42
Automobile &Pc	317	360	308	-15.24%	2.49M	aa.aa	08:06:27
INVENI	14,435	14,800	14,430	-1.13%	40.24K	aa.aa	07:27:03
DKME	1,648	1,669	1,601	-0.78%	27.41K	aa.aa	07:24:37
Iljin Holdings	6,540	6,550	6,400	+1.08%	38.78K	aa.aa	07:26:28
Tae Kyung Ind	4,725	4,795	4,715	-0.42%	21.3K	aa.aa	07:21:40
Dae Hyun	1,522	1,534	1,496	+1.47%	97.55K	aa.aa	07:20:22
Hansae Yes24	4,390	4,480	4,375	-0.90%	6.64K	aa.aa	07:26:55
Whanin Pharm	10,310	10,600	10,290	-0.39%	43.62K	aa.aa	07:26:33
Shindaeyang Pa	10,040	10,230	10,000	-0.40%	6.81K	aa.aa	07:26:43
DB Financial Investment	9,310	9,400	9,140	+0.76%	33.65K	aa.aa	07:26:04
Daesung Holdin	7,050	7,090	7,020	+0.14%	7.62K	aa.aa	07:17:16
Fursys	27,000	27,400	26,750	+0.75%	596	aa.aa	07:02:01
Woongjin	2,125	2,150	2,025	+4.42%	117.91K	aa.aa	07:27:40
Kwang Myung El	932	947	922	0.00%	0	aa.aa	10/08
Myungmoon Phar	1,252	1,263	1,195	+4.51%	127.89K	aa.aa	07:27:23
Wooshin System	4,085	4,205	4,010	+0.37%	7.58K	aa.aa	07:17:50
Seoul City Gas	56,600	57,000	56,400	+0.35%	1.81K	aa.aa	07:26:11
Soosan Heavy I	1,862	1,884	1,820	+1.14%	309.88K	aa.aa	07:26:00
Pulmuone Holdi	9,340	9,450	9,300	-0.95%	12.13K	aa.aa	07:25:47
Auk Corp	8,400	8,800	8,070	-5.72%	2.7M	aa.aa	07:27:38
Choil Aluminum	1,034	1,050	1,021	-0.48%	297.39K	aa.aa	07:25:26
Dongwon Metal	1,453	1,459	1,420	+2.32%	25.06K	aa.aa	07:23:13
Thn	6,280	6,440	6,200	-0.63%	222.49K	aa.aa	07:27:21
Hitron Systems	541	584	530	0.00%	0	aa.aa	10/08
KidariStudio Inc	3,635	3,980	3,425	-3.58%	396.25K	aa.aa	07:26:43
Seowon	1,068	1,081	1,055	-0.09%	109.94K	aa.aa	07:23:01
Sewon Precision Industry	10,590	10,870	10,560	-1.40%	11.41K	aa.aa	07:19:10
Samwon Steel	2,235	2,260	2,220	-0.67%	15.8K	aa.aa	07:21:13
Mhethanol	4,180	4,240	4,145	+0.60%	1.95K	aa.aa	07:02:22
Korea Eng Cons	3,975	4,045	3,930	+0.89%	14.39K	aa.aa	07:22:57
Dongnam Chem	29,300	29,800	29,200	-1.68%	683	aa.aa	06:46:05
Inzi Controls	5,320	5,350	5,170	+2.11%	39.31K	aa.aa	07:19:49
Infac	5,300	5,490	5,210	+1.15%	12.63K	aa.aa	07:24:59
Sc Engineering	978	984	940	-0.20%	28.51K	aa.aa	07:15:57
Wiscom	1,851	1,872	1,850	-1.17%	2.3K	aa.aa	06:57:34
Dcm	11,350	11,460	11,250	+1.07%	1.19K	aa.aa	06:44:19
Kolmar Holding	10,130	10,210	10,000	+0.90%	109.65K	aa.aa	07:27:53
Dae Won Chem	2,700	2,805	2,635	-3.74%	58.67K	aa.aa	07:17:43
DY Deokyang	1,765	1,784	1,720	+1.44%	37.4K	aa.aa	07:20:12
Sjm Holdings	3,515	3,550	3,490	+0.14%	6.23K	aa.aa	06:52:24
Mirae	7,680	8,130	6,960	+5.64%	422.35K	aa.aa	07:27:20
Cha AI Healthkare	4,995	5,330	4,900	+2.99%	20.89K	aa.aa	07:23:24
Hansol Homedec	1,890	1,906	1,842	+1.94%	15.91K	aa.aa	07:23:19
Lee Ku Ind	4,560	4,685	4,500	+0.44%	265.59K	aa.aa	07:25:27
Han Kook Steel	2,520	2,610	2,465	+1.20%	79.9K	aa.aa	07:22:39
Stic Investments	8,520	8,600	8,140	+3.78%	50.97K	aa.aa	07:27:23
Bookook Steel	2,095	2,135	1,995	+4.75%	524.41K	aa.aa	07:26:54
Maniker	1,176	1,197	1,160	-0.08%	51.85K	aa.aa	07:39:48
Seha	536	539	516	0.00%	0	aa.aa	10/08
Donga Geologic	18,070	18,220	17,840	-0.39%	21.22K	aa.aa	07:27:23
KC Co	34,500	35,000	33,950	-0.43%	13.48K	aa.aa	07:27:02
Daol Investment Securities	3,855	3,910	3,745	+1.85%	65.85K	aa.aa	07:23:44
Dong Won Fish	6,220	6,350	6,190	-2.20%	15.04K	aa.aa	07:27:13
Shinsegae Inte	11,480	11,690	11,480	-0.86%	48.19K	aa.aa	07:27:11
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	10/08
ITCen CTS	5,950	6,190	5,860	+1.88%	37.24K	aa.aa	07:25:39
Hwang-Kum Stee	5,505	5,520	5,410	+1.38%	26.4K	aa.aa	07:19:45
Chasys	4,110	4,115	3,985	+1.48%	26.34K	aa.aa	07:32:15
United Pharm	18,310	18,570	18,290	-0.22%	19.21K	aa.aa	07:27:23
Nice	12,990	13,180	12,570	+2.44%	50.3K	aa.aa	07:46:16
Incheon City G	26,500	26,600	26,450	0.00%	1.48K	aa.aa	07:07:55
HS Ad	6,770	6,850	6,590	+2.11%	54.93K	aa.aa	07:26:43
Baiksan	10,440	10,750	10,360	-1.60%	23.25K	aa.aa	07:27:15
Shinsegae I&C	13,440	13,580	13,300	-0.30%	33.56K	aa.aa	07:23:06
Farmsco	2,735	2,780	2,685	+0.74%	11.62K	aa.aa	07:05:17
Yg Plus Inc	3,575	3,665	3,490	-0.14%	148.01K	aa.aa	07:27:17
LG HelloVision	1,732	1,775	1,718	+0.76%	117.87K	aa.aa	07:24:22
Gwangjushinseg	40,750	44,100	38,550	+4.09%	275.53K	aa.aa	07:27:17
Sangsin Brake	2,180	2,205	2,155	-0.68%	15.8K	aa.aa	07:23:30
Jooyontech	821	838	802	+0.12%	101.08K	aa.aa	07:25:24
Kss Line	10,000	10,150	9,940	0.00%	10.79K	aa.aa	07:26:01
Cosmax	25,400	26,450	24,750	+1.60%	62.98K	aa.aa	07:27:45
Union Materials	942	966	930	-1.36%	92.13K	aa.aa	07:26:00
Woojin Plaimm	1,786	1,829	1,750	+0.56%	25.06K	aa.aa	07:22:51
Chin Yang Chem	1,067	1,089	1,045	0.00%	67.93K	aa.aa	07:27:17
Kt Skylife	4,240	4,275	4,235	-0.47%	13.84K	aa.aa	07:21:38
Hanmiglobal	19,010	20,400	18,990	-1.60%	79.43K	aa.aa	07:26:42
Posco C&C Stl	4,750	4,895	4,705	-0.11%	233.75K	aa.aa	07:26:13
Development Advance Solution	3,735	3,960	3,260	+12.84%	8.83M	aa.aa	07:27:53
Ktcs	2,280	2,305	2,275	-0.44%	63.09K	aa.aa	07:26:02
Ktis	2,570	2,575	2,550	+0.59%	50.21K	aa.aa	07:24:17
Ckd Bio	14,350	14,640	14,160	-0.62%	3.78K	aa.aa	07:27:30
Savezone I C	2,325	2,335	2,285	+0.87%	14.48K	aa.aa	07:19:40
Samsung Publis	6,430	6,480	6,200	+0.63%	13.42K	aa.aa	07:21:04
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	10/08
Mk Trend	1,410	1,450	1,305	+4.44%	34.62K	aa.aa	07:21:34
Dsr Wire	5,920	6,040	5,790	+1.02%	31.91K	aa.aa	07:26:48
Histeel	3,150	3,235	3,120	+0.16%	189.14K	aa.aa	07:27:43
Lotte Himart	6,570	6,610	6,500	+0.77%	18.4K	aa.aa	07:27:12
Koas	1,801	1,818	1,792	-0.88%	36.09K	aa.aa	07:25:07
Uangel	4,835	4,935	4,805	-0.82%	20.75K	aa.aa	07:24:19
Nongshim Holdi	91,100	92,000	90,300	-0.11%	4.44K	aa.aa	07:26:41
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	10/08
Saeron Auto	2,975	2,995	2,920	-0.67%	9.81K	aa.aa	06:18:19
Uniquest	6,140	6,300	5,820	+2.50%	123.33K	aa.aa	07:27:38
Telcoware	12,690	13,000	12,540	-1.09%	1.23K	aa.aa	07:22:22
Hyundai Livart Furniture	5,960	5,990	5,860	+0.85%	13.65K	aa.aa	07:27:18
Huvis	2,105	2,150	2,095	-0.71%	46.91K	aa.aa	07:19:50
Iljin Diamond	9,110	9,300	9,000	-0.55%	15.45K	aa.aa	07:25:09
Kpx Green Chem	4,985	5,030	4,960	-0.30%	14.39K	aa.aa	07:12:53
Daehan Steel	8,490	8,590	8,420	-0.70%	12.61K	aa.aa	07:26:46
Dongyang Expre	26,950	31,200	26,250	+2.47%	104.41K	aa.aa	07:22:58
E-World	548	554	528	-1.26%	303.67K	aa.aa	07:27:40
Daesang Holdings	7,920	8,070	7,810	-0.38%	12.11K	aa.aa	07:24:29
Nk	9,260	9,530	9,150	-0.64%	3.7K	aa.aa	07:27:18
Jindo	2,350	2,380	2,300	-1.26%	13.31K	aa.aa	07:20:16
Hyundai E P	3,995	4,045	3,980	-0.99%	38.03K	aa.aa	07:27:10
Pyung Hwa Ind	1,006	1,010	1,001	-0.59%	116.3K	aa.aa	07:27:01
Noroo Paint	7,840	7,930	7,740	+0.51%	28.79K	aa.aa	07:26:19
MetaLabs	1,084	1,119	1,073	-0.46%	8.39K	aa.aa	07:25:29
Dic	5,200	5,300	5,100	-0.76%	154.29K	aa.aa	07:27:47
Kec	2,795	2,850	2,650	+0.90%	231.39K	aa.aa	07:27:01
Kpx Holdings	87,900	88,800	87,300	0.00%	3.42K	aa.aa	07:57:39
Kishin Copr	1,919	1,925	1,874	+2.35%	123.65K	aa.aa	07:25:43
Hyungji Elite	421	427	414	+0.48%	596.94K	aa.aa	07:26:34
Hyosung Itx	12,170	12,210	12,140	+0.25%	3.96K	aa.aa	07:26:46
Woongjin Thinkbig	1,244	1,257	1,217	+2.73%	47.2K	aa.aa	07:27:12
Jw Holdings	4,030	4,130	3,930	+2.15%	115.9K	aa.aa	07:23:57
Visang Educati	5,060	5,190	4,950	+0.20%	36.03K	aa.aa	07:16:17
Chinyang Hold	3,005	3,035	3,000	-0.17%	17.66K	aa.aa	07:17:51
InBioGen Co Ltd	5,200	5,440	5,100	-0.76%	6.17K	aa.aa	07:09:30
Dongsung Chemical	3,750	3,795	3,720	+0.13%	60.22K	aa.aa	07:24:19
Reyon Pharm	10,390	10,690	10,220	+1.86%	71.11K	aa.aa	07:26:42
Woojin	14,860	15,210	14,700	-2.04%	70.83K	aa.aa	07:27:19
Msc	53,800	53,900	53,400	+0.75%	15	aa.aa	07:00:17
Daesung Energy	6,870	7,000	6,840	+0.73%	50.57K	aa.aa	07:26:26
SMeDi	1,424	1,470	1,396	-0.35%	8.8K	aa.aa	07:26:37
Kc Cottrell	918	918	446	0.00%	0	aa.aa	10/08
Chosun Welding	84,800	85,200	84,000	-0.35%	382	aa.aa	06:58:22
Imarketkorea	8,100	8,160	8,020	+0.25%	67.16K	aa.aa	07:27:43
Hankook Cosmet	6,800	7,450	6,550	+2.72%	1M	aa.aa	07:27:14
SJM Co	3,465	3,500	3,425	-0.29%	17.85K	aa.aa	07:22:42
Hyundai Hcn	3,280	3,370	3,270	-2.38%	99.63K	aa.aa	07:26:57
Daesung Ind	4,425	4,590	4,370	+0.57%	131.49K	aa.aa	07:26:09
Intergis	1,967	1,972	1,947	+0.51%	10.96K	aa.aa	07:18:35
Korea Electronic Power Industrial Development	11,800	11,900	11,570	+0.17%	62.57K	aa.aa	07:25:44
Miwon Chemical	10,400	10,400	10,400	0.00%	2.17K	aa.aa	07:00:19
Sidiz	19,410	19,430	18,990	+1.30%	1.11K	aa.aa	07:40:19
Sunjin	10,800	11,000	10,630	+0.37%	68.33K	aa.aa	07:26:03
Ktop Reit	804	813	802	-0.50%	11.4K	aa.aa	07:40:56
Samyang Cor	44,750	45,500	44,700	-1.21%	5.01K	aa.aa	07:26:36
Dsr	4,740	4,755	4,655	+1.17%	29.49K	aa.aa	07:24:47
Aekyung Petrochemical	9,640	9,910	9,410	+2.01%	360.23K	aa.aa	07:50:48
Drb Industrial	6,030	6,090	5,850	+0.67%	9.36K	aa.aa	07:24:15
Dong-A St	39,300	39,900	38,150	+1.68%	6.46K	aa.aa	07:16:21
Asiacement	9,450	9,580	9,390	0.00%	24.35K	aa.aa	07:26:33
Singsongholdin	4,615	4,785	4,570	-1.28%	12.89K	aa.aa	07:26:31
Finebesteel	970	987	950	+1.46%	89.54K	aa.aa	07:24:45
BGF	4,140	4,225	4,115	-1.08%	56.72K	aa.aa	07:27:15
Seoyon E Hwa	12,910	13,000	12,330	+4.70%	108.32K	aa.aa	07:25:41
Hansol Paper Co Ltd	7,840	7,910	7,770	+0.13%	47.11K	aa.aa	07:27:13
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	10/08
SK D&D Co Ltd	4,880	5,430	4,750	-4.31%	230.16K	aa.aa	07:25:38
Kyongbo Pharmaceutical Co Ltd	5,300	5,400	5,290	0.00%	11.8K	aa.aa	07:27:40
Tonymoly Co Ltd	5,810	6,100	5,690	+1.57%	339.28K	aa.aa	07:27:01
Dong Il Steel MFG Co Ltd	1,512	1,534	1,506	-0.40%	13.98K	aa.aa	06:21:53
HDC Labs	7,600	7,750	7,530	0.00%	9.39K	aa.aa	07:27:00
AJ Networks Co Ltd	4,500	4,585	4,490	-1.32%	50.05K	aa.aa	07:27:25
Jeju Air Co Ltd	4,330	4,380	4,315	-1.48%	77.36K	aa.aa	07:50:59
Hyundai C F Inc	13,000	13,320	12,900	-0.76%	14.78K	aa.aa	07:27:48
Kumho HT Inc	5,460	6,070	5,280	+0.74%	489.01K	aa.aa	07:27:51
Its Skin Co Ltd	10,750	11,000	10,590	+3.17%	52.84K	aa.aa	07:27:10
JS	13,290	13,820	13,280	-0.08%	99.11K	aa.aa	07:27:49
Samil C S	5,320	5,790	4,835	+9.80%	108.42K	aa.aa	07:27:19
Korea Real Estate	1,155	1,163	1,147	+0.35%	143.9K	aa.aa	07:26:01
Jcontentree	1,594	1,669	1,566	-4.03%	83.38K	aa.aa	07:26:01
PI Advanced Materials	20,450	20,950	20,200	-0.97%	34.29K	aa.aa	07:26:46
Korea Asset	2,350	2,365	2,315	+1.29%	95.27K	aa.aa	08:07:24
Dual Co	3,435	3,480	3,355	+2.23%	29.52K	aa.aa	07:09:01
Sempio Foods	24,150	24,450	24,050	-0.41%	6.73K	aa.aa	07:24:02
Hwaseung Enterprise	3,230	3,300	3,225	+0.31%	31.08K	aa.aa	07:27:53
Yong Pyong Resort	2,250	2,300	2,205	-0.66%	5.43K	aa.aa	07:21:46
Haitai Confectionery and Foods	5,700	5,780	5,680	-0.18%	19.05K	aa.aa	07:23:51
DY Power	11,810	12,005	11,380	+3.05%	48.66K	aa.aa	07:24:33
Jw Life Science	11,720	11,840	11,630	+0.09%	13.54K	aa.aa	07:27:31
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	10/08
Hojeon	6,760	6,800	6,740	-0.59%	4.95K	aa.aa	07:27:52
Dentium	43,450	44,650	42,050	+1.88%	17.15K	aa.aa	07:23:29
Crown Confectionery	8,170	8,230	8,140	+0.12%	2.94K	aa.aa	07:27:11
Kyungdong City Gas	21,200	21,350	20,700	+0.95%	4.69K	aa.aa	07:16:00
Jeil Pharma	10,560	10,760	10,270	+1.34%	29.75K	aa.aa	07:22:58
TAPEX INC	14,020	14,450	13,910	+0.50%	14.9K	aa.aa	07:25:37
Samyang Packaging	9,840	9,910	9,760	+0.41%	16.31K	aa.aa	07:25:05
DYP	3,310	3,350	3,275	+0.61%	1.84K	aa.aa	07:04:03
Jin Air	5,380	5,480	5,360	-1.65%	35.52K	aa.aa	07:52:34
Cuckoo Homesys	21,650	21,900	21,550	0.00%	4.49K	aa.aa	07:26:46
Aekyung Industrial	12,220	12,350	12,130	-0.24%	29.75K	aa.aa	07:27:28
E KOCREF	3,090	3,225	3,020	+2.32%	97.29K	aa.aa	07:26:30
Lotte Data Communication	19,630	19,860	19,350	+1.39%	15.89K	aa.aa	07:27:00
Trinity Airways	626	649	619	0.00%	0	aa.aa	10/08
Hyosung Chemical	74,700	78,600	71,300	+3.03%	63.6K	aa.aa	07:27:42
Hana Pharm	8,990	9,120	8,950	+0.11%	21.72K	aa.aa	07:26:51
Woojin I&S	4,100	4,105	4,030	+0.12%	2.87K	aa.aa	07:23:30
Asiana IDT	9,510	9,530	9,390	+0.74%	11.32K	aa.aa	07:26:27
Air Busan	1,523	1,551	1,523	-0.91%	65.15K	aa.aa	07:27:02
DreamTech	5,050	5,090	4,830	+2.64%	186.14K	aa.aa	07:27:38
Zinus	8,150	8,150	7,960	+1.88%	17.96K	aa.aa	07:27:22
Xi S And D	8,620	9,160	8,420	-1.49%	937.54K	aa.aa	07:27:50
CTR Mobility	3,645	3,655	3,605	+0.14%	1.92K	aa.aa	07:21:43
Nh Prime	3,840	3,845	3,800	+0.26%	47.6K	aa.aa	07:27:51
Kcc Glass	25,800	26,300	25,500	-0.19%	11.34K	aa.aa	07:25:17
Igis Value Plus	3,725	3,735	3,660	+0.68%	73.65K	aa.aa	07:27:35
Igis Residence	3,425	3,430	3,365	+0.74%	13.29K	aa.aa	07:04:24
Mirae Asset Maps	1,873	1,887	1,850	+0.70%	31.14K	aa.aa	07:26:44
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	10/08
Koramco	4,275	4,310	4,255	+0.35%	32.82K	aa.aa	07:27:41
Kyochon	3,865	3,895	3,795	+1.58%	70.01K	aa.aa	07:27:06
A Plus Asset	13,210	13,410	12,920	+2.24%	27.23K	aa.aa	07:27:41
TY Holdings Co	1,909	1,915	1,830	+1.70%	12.63K	aa.aa	07:20:58
Seah Steel	137,600	141,200	135,100	+0.95%	7.02K	aa.aa	07:27:31
Myoung Shin Industrial Co	7,320	7,470	7,250	-0.41%	70.9K	aa.aa	07:27:12
MCNEX Co	20,750	20,900	19,990	+3.23%	44.55K	aa.aa	07:26:53
Hwaseung RA Co	2,790	2,845	2,780	+0.36%	20.03K	aa.aa	07:27:51
Hancom Lifecare	1,860	1,863	1,814	+0.65%	33.38K	aa.aa	07:21:46
Ajusteel Co	2,415	2,445	2,370	+0.84%	45.47K	aa.aa	07:25:58
D D Platform REIT	2,230	2,230	2,200	+0.22%	57.66K	aa.aa	07:26:57
Iljin HySolus	10,920	11,100	10,870	-0.91%	15.33K	aa.aa	07:27:23
NH All One REIT	2,980	2,990	2,970	+0.17%	31.9K	aa.aa	07:27:41
Mirae Asset Global REIT	1,663	1,679	1,645	+1.09%	34.23K	aa.aa	07:26:50
Shinhan Seobu T D REIT	4,045	4,090	3,990	+0.75%	53.23K	aa.aa	07:27:44
Koramco The One REIT	10,920	10,950	10,910	+0.09%	49.83K	aa.aa	07:27:35
Mastern Premier Reit 1	870	881	850	-0.46%	38.06K	aa.aa	07:27:51
Soosan Industries	22,950	23,400	22,850	-1.29%	10.2K	aa.aa	07:26:15
SoCar	11,140	11,190	10,900	+2.20%	8.08K	aa.aa	07:27:38
KB Star REIT	1,440	1,473	1,394	+2.49%	275.3K	aa.aa	07:26:01
Unid BTPlus	3,605	3,610	3,535	+0.28%	22.99K	aa.aa	07:26:24
Hanwha Galleria	2,090	2,105	2,055	0.00%	381.97K	aa.aa	07:27:18
SamsungFN REIT	5,510	5,570	5,500	-0.36%	27.91K	aa.aa	07:27:30
Hyundai Green Food	18,580	19,090	18,530	-1.75%	24.41K	aa.aa	07:27:18
Dongkuk Steel Mill	9,990	10,290	9,800	+1.32%	165.79K	aa.aa	07:27:34
Dongkuk Coated Metal	5,360	5,490	5,280	+1.32%	80.89K	aa.aa	07:26:35
Chosun Refractories	13,840	13,990	13,750	+0.29%	19.76K	aa.aa	07:24:31
Nexteel	13,250	13,950	12,880	+2.95%	759.74K	aa.aa	07:58:29
STX Green Logis	2,945	3,245	2,915	-0.34%	839.48K	aa.aa	07:27:41
Dong In Entech	13,110	13,360	12,940	+0.85%	13.1K	aa.aa	07:27:21
DS Dansuk	12,430	12,680	12,130	+0.24%	84.79K	aa.aa	07:27:44
Shinhan Global Active REIT	1,007	1,018	1,005	+0.70%	43.02K	aa.aa	07:27:48
HS Hyosung	47,200	47,900	46,700	-0.11%	3.64K	aa.aa	07:25:03
The Born Korea	14,010	14,150	13,980	-0.14%	2.25K	aa.aa	07:27:53
CK Solution	1,441	1,480	1,400	+1.34%	26.48K	aa.aa	07:24:35
Joosung Corperation	1,586	1,635	1,491	+5.24%	509.17K	aa.aa	07:27:50
Daishin Value REIT	3,990	4,045	3,925	+0.76%	10.23K	aa.aa	06:49:42

ת"א 35

4,156.59

-12.38

-0.30%

ת"א-125

4,038.92

-26.68

-0.66%

ת"א 35 גלום

4,150.33

0.00

0.00%

US 500

7,761.70

+8.7

+0.11%

US Tech 100

29,703.40

+81.6

+0.28%

דאקס

26,323.88

+4.43

+0.02%

דולר אינדקס

99.69

-0.013

-0.01%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	79,010	+9.58%	411.60K
לאומי	7,333	‎-2.12%	3.92M
נקסט ויז׳ן	21,510	‎-6.68%	1.20M
פועלים	7,434	‎-2.34%	3.19M
אלביט מערכות	258,300	+1.69%	51.12K
מזרחי טפחות	22,470	‎-1.79%	587.57K
נובה	116,900	‎-2.92%	91.46K

שם	אחרון	שינוי %	נפח
לייבפרסון	757.7	+19.12%	100.89K
אבוג׳ן	227.1	+12.20%	488.59K
פטרוטקס יהש	30.7	+9.64%	31.85K
טאואר	79,010	+9.58%	411.60K
זוז אסטרטגיה	1,686.00	+7.73%	2.75K
סולרום החזקות	660.30	+5.95%	133.00K
גולף	908.3	+5.12%	14.57K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	594.0	‎-25.16%	1.50M
באפ טכנולוגיות	963.10	‎-14.01%	154.42K
סטורג׳ דרופ	48.6	‎-13.83%	341.78K
מיה דיינמיקס	35.5	‎-12.13%	1.23M
פינרג׳י	240.00	‎-11.96%	1.49M
סקודיקס	150.00	‎-10.71%	179.28K
נאייקס	18,650.00	‎-10.16%	287.26K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	21,510	‎-6.68%	1.20M
טאואר	79,010	+9.58%	411.60K
קמטק	46,200	‎-2.35%	225.00K
דלק קבוצה	7,708	‎-3.51%	382.09K
הבורסה לניע בתא	11,480	‎-4.33%	470.70K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa Aaaaaaaa	30,670	+58.29%	48,548
Aaaaaaaaaaaaaa Aa	30,670	+58.29%	48,548
A Aaa Aaaaaa Aaa	5,057	+44.07%	7,286
A Aaa Aaa	5,057	+44.07%	7,286
Aaaaaa Aaaaaaaa	3,014	+41.79%	4,274
Aaaaaaaaaaaa Aaaaaaa	3,014	+41.79%	4,274
A Aaaaa	13,790	+40.14%	19,325

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa Aaaaaaaa	30,670	+58.29%	48,548
Aaaaaaaaaaaaaa Aa	30,670	+58.29%	48,548
A Aaa Aaaaaa Aaa	5,057	+44.07%	7,286
A Aaa Aaa	5,057	+44.07%	7,286
Aaaaaa Aaaaaaaa	3,014	+41.79%	4,274
Aaaaaaaaaaaa Aaaaaaa	3,014	+41.79%	4,274
A Aaaaa	13,790	+40.14%	19,325

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS63) KOSPI Small Sized

KOSPI Small Sized - מרכיבי המדד

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities