פרסומת

(KS63) KOSPI Small Sized

סיאול

מטבע KRW

2,385.15

-14.38(-0.60%)

סגור·21/09

טווח יומי

2,379.31

2,408.76

טווח 52 שבועות

2,044.11

3,062.50

KOSPI Small Sized - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI Small Sized. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Namhae Chemical	6,080	6,260	6,060	-1.78%	135.22K	aa.aa	21/09
Seah Steel Corp	106,900	111,000	106,400	-1.29%	13.76K	aa.aa	21/09
TBH Global	2,190	2,275	2,125	+0.46%	8.35K	aa.aa	21/09
Daehan Flour Mills Co	10,900	11,170	10,860	-2.33%	32.35K	aa.aa	21/09
Dongkuk Steel Mill Co	2,165	2,190	2,135	-0.92%	267.3K	aa.aa	21/09
Hitejinro Holdings	7,800	7,880	7,800	-0.76%	3.78K	aa.aa	21/09
Kukdo Chemical	37,800	38,600	37,550	+0.40%	6.41K	aa.aa	21/09
DY Corporation	4,120	4,147	4,080	0.00%	37.74K	aa.aa	21/09
CR Holdings	4,290	4,290	4,255	+0.35%	11.71K	aa.aa	21/09
Bukwang Pharm	4,020	4,020	3,945	+0.37%	141.35K	aa.aa	21/09
Hansol Holdings	3,460	3,495	3,435	-1.00%	55.8K	aa.aa	21/09
Iljin Display	902	905	890	0.00%	0	aa.aa	21/09
LX Hausys	32,950	33,450	32,750	-1.64%	10.54K	aa.aa	21/09
Namyang Dairy	42,500	43,000	42,150	-1.05%	3.83K	aa.aa	21/09
Isu Chemical Co	10,600	10,910	10,500	-1.58%	205.82K	aa.aa	21/09
Songwon Industrial	11,390	11,710	11,240	-1.81%	118.22K	aa.aa	21/09
Chongkundang	37,650	38,200	37,550	-0.53%	2.39K	aa.aa	21/09
Daewonkangup	5,040	5,080	4,810	+4.02%	177.51K	aa.aa	21/09
Ilyang Pharm	7,890	7,940	7,820	+0.13%	21.49K	aa.aa	21/09
KPX Chemical	56,000	56,500	55,500	0.00%	2.48K	aa.aa	21/09
Samyang Holdings	58,500	58,800	57,600	+1.74%	2.34K	aa.aa	21/09
Hansol Technics	9,770	10,040	9,620	-2.20%	478.73K	aa.aa	21/09
Seoyon	7,310	7,470	7,300	-1.88%	45.13K	aa.aa	21/09
Eusu Holdings	6,700	6,860	6,550	+1.06%	58.58K	aa.aa	21/09
Kolon Corp	24,350	25,000	23,800	-2.99%	42.93K	aa.aa	21/09
Moorim P&P Co	1,631	1,671	1,630	-3.26%	87.64K	aa.aa	21/09
Sejong Industrial	6,730	6,830	6,660	-1.17%	26.2K	aa.aa	21/09
Hanjin Heavy Ind Const Holdings	4,710	4,730	4,675	-0.42%	6.67K	aa.aa	21/09
Hansae Co	8,670	8,910	8,640	-1.59%	45.38K	aa.aa	21/09
Kyungbang	7,990	8,060	7,970	-1.24%	28.1K	aa.aa	21/09
Able C&C	10,610	10,980	10,500	-3.02%	56.97K	aa.aa	21/09
Sajodongaone	7,590	7,780	7,320	-3.19%	9.49K	aa.aa	21/09
Handsome	18,560	18,700	17,710	+5.69%	360.81K	aa.aa	21/09
Kis Wire	16,960	17,250	16,830	+0.36%	8.96K	aa.aa	21/09
Tongyang	1,208	1,482	1,208	-10.72%	10.48M	aa.aa	21/09
Hwashin	7,570	7,660	7,490	-1.05%	71.92K	aa.aa	21/09
Motonic	10,140	10,250	10,090	-0.88%	8.86K	aa.aa	21/09
Daekyo	1,642	1,645	1,609	+1.17%	13.48K	aa.aa	21/09
Sindoh	38,550	38,900	38,250	-0.39%	3.54K	aa.aa	21/09
Kisco	9,510	9,600	9,250	+0.11%	27.47K	aa.aa	21/09
HL Holdings	39,950	40,000	39,350	+0.76%	7.96K	aa.aa	21/09
Muhak	7,460	7,610	7,450	-1.84%	33.83K	aa.aa	21/09
Unid	60,300	61,400	60,200	-0.17%	5.62K	aa.aa	21/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/09
Seoul Broadcasting System	11,870	11,970	11,840	-0.67%	3.97K	aa.aa	21/09
Dongwha Pharm	5,010	5,060	4,945	-0.60%	48.63K	aa.aa	21/09
KR Motors Co	1,043	1,115	1,032	-4.92%	24.2K	aa.aa	21/09
Sungchang Hold	5,000	5,050	4,980	0.00%	6.08K	aa.aa	21/09
Yuyu Pharma	3,775	3,845	3,765	-1.69%	51.42K	aa.aa	21/09
Ildong Holdings	6,060	6,120	5,920	+0.66%	7.89K	aa.aa	21/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/09
Norooholdings	15,940	16,210	15,850	0.00%	4.32K	aa.aa	21/09
Samhwa Paint	7,120	7,170	7,000	+1.14%	80.12K	aa.aa	21/09
Daedong Ind	7,710	7,880	7,700	-1.41%	88.09K	aa.aa	21/09
Samil Pharm	8,220	8,300	7,530	+5.93%	232.18K	aa.aa	21/09
Heungkuk F&M I	3,485	3,520	3,410	-0.71%	22.88K	aa.aa	21/09
Cs Holdings	67,000	67,800	67,000	-1.03%	86	aa.aa	21/09
Chunil Express	146,900	147,200	141,800	+2.30%	1.2K	aa.aa	21/09
Ls Networks	2,940	2,995	2,910	-0.51%	75.22K	aa.aa	21/09
Rifa Ind	12,750	13,570	12,640	+0.16%	930	aa.aa	21/09
Hwacheon Mac	38,800	39,550	38,100	-1.90%	6.03K	aa.aa	21/09
Kangnam Jevisco	12,410	12,520	12,230	-0.80%	5.17K	aa.aa	21/09
Bohae Brewery	1,312	1,354	1,310	-2.16%	147.23K	aa.aa	21/09
Union	2,960	3,035	2,920	+0.85%	80.86K	aa.aa	21/09
Chonbang	30,200	31,000	29,650	-3.05%	650	aa.aa	21/09
Korea Cast Pip	6,590	6,595	6,490	-0.15%	31.34K	aa.aa	21/09
Papercorea	2,015	2,120	2,010	-0.74%	11.52K	aa.aa	21/09
Taihan Textile	5,810	5,940	5,810	-2.02%	3.06K	aa.aa	21/09
Manho Rope&Wir	3,790	3,980	3,755	-3.81%	31.56K	aa.aa	21/09
Eugene Inv&Sec	4,175	4,195	4,125	+1.21%	154.27K	aa.aa	21/09
Kumho Electric	10,350	11,220	10,340	-4.61%	1.52M	aa.aa	21/09
Gs Global	2,565	2,580	2,525	-0.19%	334.01K	aa.aa	21/09
Nam Kwang Cons	7,550	7,700	7,470	-0.92%	11.14K	aa.aa	21/09
Sangsangin Investment Securities	4,095	4,230	4,095	-2.62%	58.54K	aa.aa	21/09
PKC	4,940	4,940	4,860	+0.82%	75.86K	aa.aa	21/09
Samsung Pharm	1,326	1,349	1,304	+1.22%	240.24K	aa.aa	21/09
SG Choongbang	1,194	1,217	1,180	-0.67%	21.12K	aa.aa	21/09
Kg Chemical	4,255	4,400	4,255	-3.19%	135.87K	aa.aa	21/09
Tae Won Mulsan	2,985	3,075	2,860	-0.67%	23.36K	aa.aa	21/09
Byc	35,800	36,550	35,300	-1.10%	3.17K	aa.aa	21/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	21/09
DI Dong Il Corp	25,350	26,900	25,350	-3.98%	34.98K	aa.aa	21/09
Cho Bi	10,400	10,590	10,400	-1.61%	21.4K	aa.aa	21/09
Cheil Grinding	8,820	9,090	8,820	-2.86%	367	aa.aa	21/09
Dongkook Ind	2,215	2,215	2,165	+1.61%	7.76K	aa.aa	21/09
Hanyang Sec	19,130	19,310	19,120	-0.47%	8.66K	aa.aa	21/09
Shin Hwa Silup	5,200	5,790	4,920	0.00%	103.5K	aa.aa	21/09
Aluko	1,548	1,598	1,541	-2.76%	297.89K	aa.aa	21/09
Ts	2,820	2,900	2,820	-1.74%	112.57K	aa.aa	21/09
Kisco Holdings	26,650	27,050	26,400	+0.95%	4.57K	aa.aa	21/09
Asia Cement	216,500	221,000	214,500	-1.59%	1.16K	aa.aa	21/09
Vivien Corp	4,000	4,320	3,940	-5.99%	76.57K	aa.aa	21/09
Kyungnong	8,980	9,080	8,960	-0.22%	16.88K	aa.aa	21/09
Korea Ind	1,954	1,997	1,927	-1.11%	137.97K	aa.aa	21/09
Dohwa Engin	5,070	5,230	4,970	-0.20%	58.25K	aa.aa	21/09
SYTS Corp	53,200	53,600	53,200	-0.56%	1.09K	aa.aa	21/09
Export Packing	2,830	2,855	2,770	0.00%	27.6K	aa.aa	21/09
Dongsung Pharm	1,321	1,372	1,321	-3.15%	79.75K	aa.aa	21/09
Hanil Iron & S	2,910	2,995	2,850	-1.85%	91.64K	aa.aa	21/09
Asia Paper	8,340	8,560	8,250	-1.77%	46.73K	aa.aa	21/09
Hanjin Trans	14,570	14,590	14,330	+1.39%	9.66K	aa.aa	21/09
Sh E & C	1,850	1,932	1,670	+7.37%	112.56K	aa.aa	21/09
Handok	8,340	8,540	8,250	-3.02%	12.08K	aa.aa	21/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/09
Wooyang P&L	6,110	6,220	5,810	+1.66%	28.17K	aa.aa	21/09
Samick Music I	1,100	1,105	1,089	-0.45%	80.18K	aa.aa	21/09
HS Huasung	11,090	11,250	10,850	+0.54%	3.96K	aa.aa	21/09
Choheung	137,900	140,900	137,700	+0.15%	24	aa.aa	21/09
Jeil Pharm	7,650	7,650	7,590	-0.91%	190	aa.aa	21/09
Orientbio	913	923	810	0.00%	0	aa.aa	21/09
Shinil Electronics Co	934	959	933	-2.20%	553.07K	aa.aa	21/09
Tcc Steel	11,470	11,630	11,310	+3.33%	146.99K	aa.aa	21/09
Kukje Pharma	3,255	3,305	3,240	-0.91%	20.13K	aa.aa	21/09
Bo Lak	986	1,000	985	-0.40%	42.4K	aa.aa	21/09
Chin Hung Int'	6,820	6,970	6,800	-1.45%	46.05K	aa.aa	21/09
Sam Yung Tradi	21,250	21,450	21,000	+0.95%	7.88K	aa.aa	21/09
Sun L	1,451	1,485	1,398	+0.76%	35.76K	aa.aa	21/09
Shin Poong Pap	1,220	1,302	1,110	-4.46%	858.49K	aa.aa	21/09
DYA	3,415	3,595	3,400	-2.15%	13.75K	aa.aa	21/09
TYM	6,650	6,830	6,570	-1.77%	296.37K	aa.aa	21/09
Yoo Sung Ent	1,854	1,877	1,844	-0.43%	33.51K	aa.aa	21/09
Kumho Ind	12,960	13,520	12,950	-2.85%	1.02M	aa.aa	21/09
Hae In	10,190	10,770	9,610	-3.50%	425.97K	aa.aa	21/09
Aprogen Pharmaceuticals	1,602	1,659	1,594	-1.78%	107.02K	aa.aa	21/09
Kolon Globalco	9,430	9,720	9,170	+1.18%	24.82K	aa.aa	21/09
Sung Bo Chem	2,225	2,240	2,190	+0.68%	97.53K	aa.aa	21/09
Ilsung Pharm	21,900	22,300	21,750	-0.45%	1.32K	aa.aa	21/09
Ilshin Spinnin	11,470	11,980	11,310	-4.10%	81.68K	aa.aa	21/09
Daewon Pharm	7,870	7,900	7,770	+0.25%	17.48K	aa.aa	21/09
Heung A Shippi	1,790	1,812	1,767	-0.72%	2.5M	aa.aa	21/09
Hankook Cosmetics Manufacturing	15,260	15,590	14,600	-3.23%	751.1K	aa.aa	21/09
Yuhwa Sec	2,980	2,995	2,945	+0.51%	33.46K	aa.aa	21/09
Yungjin Pharm	1,033	1,068	1,010	-0.77%	427.35K	aa.aa	21/09
HLB Global	1,588	1,631	1,501	+4.82%	348.11K	aa.aa	21/09
Pang Rim Spinn	5,670	5,740	5,600	-0.35%	27.35K	aa.aa	21/09
Mi Chang Oil	127,600	128,900	127,100	0.00%	1.91K	aa.aa	21/09
Hansung Ent	4,635	4,740	4,630	-1.49%	51.97K	aa.aa	21/09
Sam Young Chem	6,500	6,600	6,330	-1.52%	210.39K	aa.aa	21/09
Chin Yang Ind	4,305	4,460	4,300	-1.94%	67.81K	aa.aa	21/09
Daehan Synthet	111,800	114,100	110,200	-0.62%	263	aa.aa	21/09
Sajodaerim	26,800	27,250	26,750	-3.42%	6.35K	aa.aa	21/09
Sg	2,140	2,190	2,125	-1.38%	60.19K	aa.aa	21/09
Shinhung	14,700	14,920	14,610	+1.10%	14.99K	aa.aa	21/09
Korea Petroleum Ind	11,670	11,870	11,640	+0.09%	103.85K	aa.aa	21/09
Taeyang Metal	2,920	2,985	2,820	-0.34%	228.7K	aa.aa	21/09
Dongbang Trans	1,802	1,830	1,761	+1.52%	132.93K	aa.aa	21/09
Npc	2,850	2,860	2,800	+0.35%	16.14K	aa.aa	21/09
Nam Sung	5,400	5,500	5,350	-0.18%	5.81K	aa.aa	21/09
Hyundai Pharm	9,270	10,060	9,220	-7.94%	2.6M	aa.aa	21/09
Sebang	13,450	13,540	13,330	-0.30%	8.78K	aa.aa	21/09
Samick Thk	7,500	7,600	7,350	-0.92%	37.6K	aa.aa	21/09
Seoul Food	1,197	1,219	1,185	+1.01%	72.32K	aa.aa	21/09
Samhwa Crown	27,600	27,700	27,450	0.00%	209	aa.aa	21/09
Kleannara	1,219	1,263	1,215	-0.49%	16.9K	aa.aa	21/09
Hyundai Bngste	12,710	13,200	12,580	-0.31%	46.38K	aa.aa	21/09
Samchully	131,300	132,300	129,700	-0.45%	8.24K	aa.aa	21/09
Cho Kwang Leat	68,200	68,200	64,900	+3.18%	678	aa.aa	21/09
PharmGen Science	2,845	2,910	2,820	-0.18%	9.39K	aa.aa	21/09
Sunny Elec	2,015	2,155	1,998	-5.18%	865.3K	aa.aa	21/09
Duksung	3,250	3,300	3,250	-0.61%	17.57K	aa.aa	21/09
Drb Holding	3,955	4,040	3,935	-1.74%	10.87K	aa.aa	21/09
TWay Holdings	908	995	830	-14.58%	439.09K	aa.aa	21/09
Dongil Ind	34,800	35,550	34,750	-0.14%	285	aa.aa	21/09
Cho Kwang Pain	3,450	3,500	3,400	0.00%	12.99K	aa.aa	21/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	21/09
Hanshin Const	11,200	11,530	10,980	-1.41%	21.47K	aa.aa	21/09
Silla	9,080	9,160	9,030	0.00%	2.19K	aa.aa	21/09
Sungshin Cemen	8,230	8,340	8,110	-0.72%	22.27K	aa.aa	21/09
Husteel	4,025	4,070	3,980	-1.11%	140.52K	aa.aa	21/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/09
Green Cross	9,620	9,700	9,515	+0.73%	39.88K	aa.aa	21/09
OnTide	1,280	1,356	1,240	-5.04%	248.27K	aa.aa	21/09
Monami	1,230	1,273	1,219	-2.84%	172.96K	aa.aa	21/09
Cosmo Chem	10,290	10,570	10,190	-0.87%	52.75K	aa.aa	21/09
Korea Air Svc	80,800	81,700	79,400	+1.25%	4.2K	aa.aa	21/09
Samjin Pharm	18,480	18,500	18,240	+0.05%	18.51K	aa.aa	21/09
SPC Samlip	39,650	40,400	39,400	-1.86%	2.54K	aa.aa	21/09
Samyoung Elec	12,680	12,840	12,550	-0.47%	22.62K	aa.aa	21/09
Nexen	5,530	5,610	5,510	-1.43%	15.46K	aa.aa	21/09
Crown Confec	5,190	5,300	5,080	-0.76%	13.76K	aa.aa	21/09
Daelim B&Co	4,370	4,570	4,345	-2.46%	26.51K	aa.aa	21/09
Shinyoung Waco	13,540	13,630	13,480	+0.45%	210	aa.aa	21/09
Wonlim	14,670	15,000	13,910	+0.76%	1.64K	aa.aa	21/09
Huneed Tech	4,390	4,530	4,365	-2.23%	39.99K	aa.aa	21/09
Dongbu	8,570	8,750	8,410	-0.92%	67.79K	aa.aa	21/09
Hwaseung Industries	2,225	2,340	2,220	-3.26%	145.36K	aa.aa	21/09
Sajo Oyang	9,040	9,180	8,640	+2.49%	4.21K	aa.aa	21/09
Kec Holdings	1,942	1,966	1,886	-0.21%	43.4K	aa.aa	21/09
Jeju Bank	9,670	9,800	9,600	-0.62%	95.97K	aa.aa	21/09
Daegu Dept Sto	3,130	3,165	3,035	+0.97%	61.98K	aa.aa	21/09
FreeT	1,475	1,550	1,409	-3.91%	302.51K	aa.aa	21/09
Daelim Trading	1,907	1,988	1,907	-1.85%	13.99K	aa.aa	21/09
Samsung Climat	13,140	13,740	13,040	-0.15%	282.77K	aa.aa	21/09
Blue Industrial Dev	4,950	5,190	4,880	-1.39%	3.31K	aa.aa	21/09
Ak Holdings	6,890	6,940	6,680	+2.07%	6.52K	aa.aa	21/09
Taekyung Chem	5,050	5,160	4,905	+2.12%	97.57K	aa.aa	21/09
Woosung Feed	17,670	17,830	17,340	+1.14%	1.21K	aa.aa	21/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	21/09
Mirae ING	1,036	1,079	998	-0.77%	26.78K	aa.aa	21/09
Sajo Ind	48,800	49,300	48,450	-0.20%	771	aa.aa	21/09
Byuksan	1,429	1,440	1,414	-0.90%	26.24K	aa.aa	21/09
Korea Steel	2,350	2,445	2,300	-2.08%	12.68K	aa.aa	21/09
Aprogen KIC	2,040	2,070	1,985	+2.10%	110.69K	aa.aa	21/09
Sempio Foods	47,300	48,400	47,000	-0.42%	22.71K	aa.aa	21/09
Dongbang Agro	5,560	5,590	5,550	-0.71%	941	aa.aa	21/09
Seondo Electri	4,720	5,350	4,715	-4.55%	3.31M	aa.aa	21/09
TP Inc	1,702	1,725	1,700	-1.22%	117.64K	aa.aa	21/09
Eagon Ind	3,100	3,130	3,030	-0.64%	30.77K	aa.aa	21/09
Ni Steel	3,275	3,395	3,275	-3.53%	67.1K	aa.aa	21/09
Namsun Alumini	1,067	1,082	1,055	-1.48%	630.74K	aa.aa	21/09
Moonbae Steel	2,105	2,195	2,105	-4.10%	111.08K	aa.aa	21/09
Suheung Capsul	20,000	20,600	19,960	-2.44%	14.67K	aa.aa	21/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/09
Anam Electroni	1,258	1,271	1,246	+0.40%	135.17K	aa.aa	21/09
Youlchon Chem	15,090	15,200	14,780	+0.27%	25.45K	aa.aa	21/09
Kumbi	39,650	39,700	39,300	-0.13%	110	aa.aa	21/09
Dong Yang Pipe	1,148	1,189	1,140	-3.29%	678.35K	aa.aa	21/09
Kctc	4,190	4,275	4,035	+2.95%	369.73K	aa.aa	21/09
KIE	23,050	25,900	21,650	+3.36%	8.83K	aa.aa	21/09
Simpac	4,720	4,750	4,635	+0.64%	38.07K	aa.aa	21/09
Hansol Csn	2,750	2,770	2,740	-0.54%	16.47K	aa.aa	21/09
Daiyang Metal	1,131	1,193	1,123	-1.22%	431.19K	aa.aa	21/09
Moorim Paper	1,452	1,497	1,451	-1.22%	18.34K	aa.aa	21/09
Shinwon	1,120	1,136	1,110	-0.80%	198.2K	aa.aa	21/09
Kwangdong Phar	6,400	6,490	6,300	+4.40%	150.28K	aa.aa	21/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/09
Ajin Electronic Components	967	986	960	+1.68%	104.84K	aa.aa	21/09
Taeyoung Const	1,638	1,672	1,627	-2.73%	219.75K	aa.aa	21/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/09
Han Chang Pape	2,585	2,610	2,460	-1.52%	12.17K	aa.aa	21/09
Samwha Electri	27,000	27,200	26,300	+0.75%	66.96K	aa.aa	21/09
Sam Jung Pulp	27,900	28,000	27,350	+1.09%	730	aa.aa	21/09
MDSsphere	1,930	1,995	1,919	+0.52%	16.02K	aa.aa	21/09
Korea Refract	1,564	1,572	1,529	+0.26%	4.63K	aa.aa	21/09
Korea Flange	3,350	3,415	3,335	-1.62%	67.91K	aa.aa	21/09
SM Bexel	2,845	2,945	2,495	+13.80%	13.91M	aa.aa	21/09
Chinyang Poly	2,055	2,130	2,000	-2.61%	56.66K	aa.aa	21/09
Hwacheon Machi	3,015	3,135	3,015	-3.52%	52.36K	aa.aa	21/09
Pyung Hwa Hldg	3,475	3,520	3,465	-1.28%	18.66K	aa.aa	21/09
Firstec	6,430	6,670	6,240	+0.63%	513.96K	aa.aa	21/09
Samho Dev	3,060	3,115	3,035	-1.29%	59.4K	aa.aa	21/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/09
Enex	1,635	1,704	1,608	+0.18%	74.24K	aa.aa	21/09
Cj Seafood	1,892	1,900	1,873	-0.42%	38.75K	aa.aa	21/09
Samwha Elec	2,760	2,870	2,710	+0.91%	536.05K	aa.aa	21/09
Tailim Packaging	1,443	1,528	1,442	-4.56%	134.77K	aa.aa	21/09
Woosung Materials	2,295	2,365	2,250	0.00%	83.63K	aa.aa	21/09
Uni Chem	4,065	4,235	3,985	-1.33%	72.18K	aa.aa	21/09
Busan Ind	50,200	51,300	48,650	0.00%	4.32K	aa.aa	21/09
Galaxia SM	1,410	1,445	1,380	+1.08%	16.91K	aa.aa	21/09
Hannong Chem	13,050	13,500	13,040	-2.68%	30.93K	aa.aa	21/09
Y2 Solution	3,350	3,445	3,320	-1.33%	89.59K	aa.aa	21/09
Han Shin Mach	2,460	2,545	2,455	-3.34%	122.47K	aa.aa	21/09
Hyundai Corp	26,150	26,800	26,050	-1.32%	22.45K	aa.aa	21/09
Shinsung E&G	16,760	17,110	16,620	-0.77%	100.89K	aa.aa	21/09
DB INC	1,633	1,637	1,594	+0.74%	341.21K	aa.aa	21/09
Young Heung I&	2,175	2,270	2,130	+3.08%	17.61K	aa.aa	21/09
Ascendio	3,200	3,250	2,975	+4.75%	22.43K	aa.aa	21/09
Keyang Elec Ma	3,845	3,955	3,750	-2.29%	423.15K	aa.aa	21/09
Yeong Hwa Meta	3,655	3,700	3,615	+0.14%	5.76K	aa.aa	21/09
Kyungdong Gas	44,650	45,850	44,400	-2.93%	8.73K	aa.aa	21/09
Kyungin Synthe	3,170	3,250	3,160	-1.25%	101.32K	aa.aa	21/09
Monalisa	1,424	1,449	1,419	-1.73%	100.57K	aa.aa	21/09
Dae Chang	1,169	1,199	1,165	-2.09%	295.6K	aa.aa	21/09
Sewoo Global	1,168	1,182	1,155	+0.17%	13.31K	aa.aa	21/09
Il Sung Const	1,387	1,394	1,366	+0.36%	74.5K	aa.aa	21/09
Hwaseung	2,465	2,580	2,430	-2.57%	40.53K	aa.aa	21/09
Kyeryong Const	23,050	23,550	22,900	-1.91%	44.06K	aa.aa	21/09
Camus Engineering & Construction	1,675	1,773	1,658	-2.73%	147.04K	aa.aa	21/09
Gmb Korea	3,820	3,900	3,780	-0.13%	12.8K	aa.aa	21/09
Han Express	2,625	2,640	2,600	-0.19%	2.73K	aa.aa	21/09
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	21/09
Kumkang Kind	4,410	4,480	4,395	-1.23%	43.54K	aa.aa	21/09
Youngbo Chem	4,705	4,825	4,655	+0.97%	21.21K	aa.aa	21/09
Kukdong Oil &	3,325	3,375	3,275	-1.48%	130.63K	aa.aa	21/09
Taekyung BK	3,805	3,820	3,735	+0.93%	38.77K	aa.aa	21/09
Sajo Seafood	9,880	10,110	9,750	-0.30%	4.04K	aa.aa	21/09
Halla Eng&Cons	2,465	2,505	2,445	-1.20%	18.75K	aa.aa	21/09
Sungmoon Elect	2,045	2,150	2,030	0.00%	246.46K	aa.aa	21/09
In The F	4,060	4,285	4,025	-2.75%	275.12K	aa.aa	21/09
E-Starco	928	928	460	0.00%	0	aa.aa	21/09
Daechang Forgi	6,780	6,820	6,680	+0.59%	48.48K	aa.aa	21/09
Automobile &Pc	274	279	271	-0.72%	364.66K	aa.aa	21/09
INVENI	14,400	14,690	14,370	0.00%	10.6K	aa.aa	21/09
DKME	2,215	2,270	2,115	+0.91%	125.7K	aa.aa	21/09
Iljin Holdings	6,850	7,050	6,810	-2.14%	66.7K	aa.aa	21/09
Tae Kyung Ind	4,770	4,845	4,765	-1.14%	7.68K	aa.aa	21/09
Dae Hyun	1,399	1,400	1,383	+0.43%	27.43K	aa.aa	21/09
Hansae Yes24	4,325	4,400	4,280	-0.35%	12.33K	aa.aa	21/09
Whanin Pharm	9,940	10,090	9,890	-1.49%	26.19K	aa.aa	21/09
Shindaeyang Pa	9,700	9,890	9,580	-1.32%	7.26K	aa.aa	21/09
DB Financial Investment	10,310	10,360	10,160	+1.08%	31.05K	aa.aa	21/09
Daesung Holdin	7,030	7,030	6,930	0.00%	6.11K	aa.aa	21/09
Fursys	25,350	25,950	25,350	-1.93%	769	aa.aa	21/09
Woongjin	1,845	1,853	1,808	+0.65%	40.02K	aa.aa	21/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/09
Myungmoon Phar	1,252	1,298	1,245	-3.62%	103.02K	aa.aa	21/09
Wooshin System	3,380	3,500	3,360	-2.03%	16.57K	aa.aa	21/09
Seoul City Gas	54,600	54,800	54,100	-0.18%	2.76K	aa.aa	21/09
Soosan Heavy I	1,802	1,848	1,785	-1.91%	209.21K	aa.aa	21/09
Pulmuone Holdi	8,810	8,890	8,730	-0.45%	20.82K	aa.aa	21/09
Auk Corp	11,060	12,190	10,590	+5.13%	18.43M	aa.aa	21/09
Choil Aluminum	5,120	5,180	5,010	-0.19%	54.73K	aa.aa	21/09
Dongwon Metal	1,331	1,388	1,327	-1.33%	57.15K	aa.aa	21/09
Shinpoong Phar	9,350	9,470	9,280	-0.74%	133.06K	aa.aa	21/09
Thn	5,020	5,060	4,970	+0.20%	49.56K	aa.aa	21/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/09
KidariStudio Inc	8,390	8,500	7,580	-0.36%	621.08K	aa.aa	21/09
Seowon	1,080	1,110	1,075	-2.26%	108.01K	aa.aa	21/09
Sewon Precision Industry	10,430	10,760	10,430	-2.34%	4.46K	aa.aa	21/09
Samwon Steel	2,190	2,235	2,185	-0.90%	7.29K	aa.aa	21/09
Mhethanol	4,105	4,240	4,065	+0.61%	2.23K	aa.aa	21/09
Korea Eng Cons	4,060	4,200	3,905	+2.65%	23.68K	aa.aa	21/09
Dongnam Chem	32,300	32,350	31,950	+0.47%	826	aa.aa	21/09
Inzi Controls	5,060	5,130	5,000	+0.80%	10.2K	aa.aa	21/09
Infac	5,170	5,170	5,080	-1.34%	7.77K	aa.aa	21/09
Sc Engineering	1,031	1,045	1,018	-1.34%	6.79K	aa.aa	21/09
Wiscom	1,980	2,000	1,977	-0.95%	14.47K	aa.aa	21/09
Dcm	11,490	11,580	11,490	-0.09%	769	aa.aa	21/09
Kolmar Holding	9,500	9,600	9,340	+0.96%	14.34K	aa.aa	21/09
Dae Won Chem	1,686	1,728	1,673	-0.94%	23.05K	aa.aa	21/09
DY Deokyang	2,015	2,040	1,964	+1.00%	98.98K	aa.aa	21/09
Sjm Holdings	3,605	3,630	3,595	-0.69%	5.44K	aa.aa	21/09
Mirae	6,170	6,240	5,980	+0.82%	237.4K	aa.aa	21/09
Cha AI Healthkare	4,810	4,870	4,665	+0.73%	10.39K	aa.aa	21/09
Hansol Homedec	1,903	1,909	1,890	-0.26%	11.89K	aa.aa	21/09
Lee Ku Ind	4,290	4,390	4,270	-1.61%	99.24K	aa.aa	21/09
Han Kook Steel	2,680	2,680	2,560	+2.10%	73.43K	aa.aa	21/09
Stic Investments	7,460	7,650	7,370	-0.27%	55.96K	aa.aa	21/09
Bookook Steel	2,125	2,205	2,125	-3.41%	143.33K	aa.aa	21/09
Maniker	1,224	1,271	1,220	-2.86%	95.06K	aa.aa	21/09
Seha	2,720	2,730	2,685	-0.37%	9.74K	aa.aa	21/09
Donga Geologic	19,430	19,580	18,700	-2.56%	69.64K	aa.aa	21/09
KC Co	44,600	45,000	40,700	+7.99%	95.75K	aa.aa	21/09
Daol Investment Securities	3,840	3,865	3,750	+2.13%	60.46K	aa.aa	21/09
Dong Won Fish	5,050	5,130	4,950	+0.20%	25.4K	aa.aa	21/09
Shinsegae Inte	10,490	10,540	10,350	-0.38%	36.3K	aa.aa	21/09
ITCen CTS	5,680	5,740	5,650	-0.35%	15.32K	aa.aa	21/09
Hwang-Kum Stee	5,490	5,520	5,420	-0.18%	9.12K	aa.aa	21/09
Chasys	4,230	4,695	4,075	-9.90%	160.36K	aa.aa	21/09
United Pharm	17,940	18,080	17,840	+0.06%	7.87K	aa.aa	21/09
Nice	12,030	12,170	11,910	+0.08%	9.25K	aa.aa	21/09
Incheon City G	26,400	26,550	26,250	-0.56%	177	aa.aa	21/09
HS Ad	6,300	6,350	6,260	-0.47%	20.24K	aa.aa	21/09
Baiksan	10,600	10,750	10,400	0.00%	9.32K	aa.aa	21/09
Shinsegae I&C	15,260	16,060	15,180	-2.62%	198.08K	aa.aa	21/09
Farmsco	2,520	2,555	2,495	-1.37%	18.61K	aa.aa	21/09
Yg Plus Inc	3,095	3,140	3,060	-0.48%	92.92K	aa.aa	21/09
LG HelloVision	1,578	1,588	1,562	-0.44%	55.64K	aa.aa	21/09
Gwangjushinseg	34,600	35,200	34,600	-1.42%	11.58K	aa.aa	21/09
Sangsin Brake	2,160	2,210	2,155	-0.46%	8.46K	aa.aa	21/09
Jooyontech	484	545	482	+0.41%	748.55K	aa.aa	21/09
Kss Line	10,030	10,080	9,940	+0.30%	42.25K	aa.aa	21/09
Cosmax	25,150	25,700	24,750	-3.08%	9.53K	aa.aa	21/09
Union Materials	913	915	882	+0.88%	74.87K	aa.aa	21/09
Woojin Plaimm	1,807	1,850	1,807	-0.33%	2.23K	aa.aa	21/09
Chin Yang Chem	1,558	1,703	1,521	-4.71%	559.84K	aa.aa	21/09
Kt Skylife	4,000	4,030	3,980	-0.50%	22.05K	aa.aa	21/09
Hanmiglobal	22,050	24,050	21,450	-0.45%	397.55K	aa.aa	21/09
Posco C&C Stl	4,635	4,815	4,630	-2.63%	101.85K	aa.aa	21/09
Development Advance Solution	3,155	3,250	3,155	-2.62%	212.97K	aa.aa	21/09
Ktcs	2,115	2,125	2,105	0.00%	23.35K	aa.aa	21/09
Ktis	2,450	2,525	2,450	-2.58%	79.55K	aa.aa	21/09
Ckd Bio	12,880	13,090	12,690	-0.46%	10.12K	aa.aa	21/09
Savezone I C	2,305	2,385	2,295	-3.35%	34.96K	aa.aa	21/09
Samsung Publis	6,170	6,300	6,170	-0.96%	7.29K	aa.aa	21/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/09
Mk Trend	1,383	1,390	1,330	-1.00%	6.04K	aa.aa	21/09
Dsr Wire	5,400	5,480	5,370	0.00%	17.25K	aa.aa	21/09
Histeel	3,270	3,690	3,160	+1.24%	4.42M	aa.aa	21/09
Lotte Himart	6,000	6,040	5,970	-0.17%	9.02K	aa.aa	21/09
Koas	1,800	1,840	1,790	-0.33%	23.82K	aa.aa	21/09
Uangel	4,850	4,950	4,735	-0.51%	14.31K	aa.aa	21/09
Nongshim Holdi	89,500	90,600	89,000	-0.89%	2.69K	aa.aa	21/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/09
Saeron Auto	2,980	3,010	2,930	+0.34%	19.89K	aa.aa	21/09
Uniquest	8,300	8,630	8,120	-0.12%	286.45K	aa.aa	21/09
Telcoware	13,470	13,640	13,270	-0.15%	1.82K	aa.aa	21/09
Hyundai Livart Furniture	5,650	5,750	5,650	-1.57%	9.7K	aa.aa	21/09
Huvis	1,920	1,942	1,905	-0.16%	27.82K	aa.aa	21/09
Iljin Diamond	9,400	9,450	9,100	+1.29%	20.62K	aa.aa	21/09
Kpx Green Chem	4,700	4,720	4,635	0.00%	15.64K	aa.aa	21/09
Daehan Steel	8,150	8,260	8,000	-1.33%	23.85K	aa.aa	21/09
Dongyang Expre	24,400	25,200	23,250	+0.83%	10.45K	aa.aa	21/09
E-World	532	532	493	0.00%	0	aa.aa	21/09
Daesang Holdings	7,830	8,010	7,790	-0.76%	24.38K	aa.aa	21/09
Nk	8,730	8,960	8,700	-2.13%	10.62K	aa.aa	21/09
Jindo	2,410	2,475	2,375	+0.42%	54.93K	aa.aa	21/09
Hyundai E P	3,780	3,860	3,750	-2.33%	36.43K	aa.aa	21/09
Pyung Hwa Ind	985	1,000	982	-0.61%	50.59K	aa.aa	21/09
Noroo Paint	7,780	8,000	7,750	-0.51%	31.59K	aa.aa	21/09
MetaLabs	1,186	1,227	1,164	0.00%	16.36K	aa.aa	21/09
Dic	5,790	5,940	5,730	-2.03%	205.89K	aa.aa	21/09
Kec	3,160	3,265	2,905	+10.68%	1.78M	aa.aa	21/09
Kpx Holdings	96,700	98,000	95,800	+0.21%	861	aa.aa	21/09
Kishin Copr	1,870	1,896	1,856	-0.11%	54.68K	aa.aa	21/09
Hyungji Elite	300	328	298	-7.12%	999.26K	aa.aa	21/09
Hyosung Itx	11,980	12,060	11,890	-0.08%	6.99K	aa.aa	21/09
Woongjin Thinkbig	1,246	1,250	1,235	-0.40%	12.23K	aa.aa	21/09
Jw Holdings	4,360	4,405	4,325	+0.69%	53.59K	aa.aa	21/09
Visang Educati	5,000	5,080	4,910	-0.20%	8.81K	aa.aa	21/09
Chinyang Hold	3,080	3,110	3,055	-0.65%	40.87K	aa.aa	21/09
InBioGen Co Ltd	4,910	5,030	4,760	+3.37%	2.68K	aa.aa	21/09
Dongsung Chemical	3,575	3,720	3,565	-3.12%	85.75K	aa.aa	21/09
Reyon Pharm	10,090	10,150	9,960	-0.49%	13.1K	aa.aa	21/09
Woojin	14,550	15,500	14,540	-4.96%	316.17K	aa.aa	21/09
Msc	60,200	60,500	60,000	-0.33%	72	aa.aa	21/09
Daesung Energy	7,090	7,130	7,040	+0.28%	87.8K	aa.aa	21/09
SMeDi	1,294	1,330	1,283	-1.97%	13.38K	aa.aa	21/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/09
Chosun Welding	83,900	84,100	82,900	+0.60%	251	aa.aa	21/09
Imarketkorea	8,340	8,420	8,270	-0.24%	29.23K	aa.aa	21/09
Hankook Cosmet	6,340	6,440	6,310	-1.09%	47.7K	aa.aa	21/09
SJM Co	3,340	3,415	3,330	-1.62%	5.11K	aa.aa	21/09
Hyundai Hcn	3,365	3,375	3,325	0.00%	79.2K	aa.aa	21/09
Daesung Ind	4,025	4,080	3,995	-0.12%	71.46K	aa.aa	21/09
Intergis	1,873	1,885	1,860	0.00%	38.74K	aa.aa	21/09
Korea Electronic Power Industrial Development	12,890	13,080	12,820	-1.15%	147.01K	aa.aa	21/09
Miwon Chemical	10,160	10,750	10,160	-2.68%	1.03K	aa.aa	21/09
Sidiz	19,050	19,100	18,910	-0.26%	174	aa.aa	21/09
Sunjin	10,120	10,480	10,000	-0.98%	189.45K	aa.aa	21/09
Ktop Reit	785	805	775	+0.26%	24.87K	aa.aa	21/09
Samyang Cor	46,000	47,100	46,000	-2.54%	2.1K	aa.aa	21/09
Dsr	4,370	4,450	4,370	-1.69%	8.5K	aa.aa	21/09
Aekyung Petrochemical	9,810	10,100	9,810	-2.19%	74.15K	aa.aa	21/09
Drb Industrial	5,400	5,500	5,380	-1.46%	24.63K	aa.aa	21/09
Dong-A St	35,550	35,900	35,100	+0.28%	2.08K	aa.aa	21/09
Asiacement	10,530	10,920	10,510	-2.95%	17.82K	aa.aa	21/09
Singsongholdin	4,285	4,425	4,285	-1.83%	20.19K	aa.aa	21/09
Finebesteel	997	1,016	990	+0.10%	23.51K	aa.aa	21/09
BGF	3,710	3,750	3,705	-0.67%	45.69K	aa.aa	21/09
Seoyon E Hwa	10,960	11,170	10,950	-1.62%	21.98K	aa.aa	21/09
Hansol Paper Co Ltd	7,500	7,600	7,470	-0.13%	28.55K	aa.aa	21/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/09
SK D&D Co Ltd	3,340	3,645	3,340	-7.86%	240.93K	aa.aa	21/09
Kyongbo Pharmaceutical Co Ltd	5,350	5,480	5,350	-1.11%	9.07K	aa.aa	21/09
Tonymoly Co Ltd	5,010	5,100	5,000	-1.76%	42.38K	aa.aa	21/09
Dong Il Steel MFG Co Ltd	1,430	1,450	1,430	-1.65%	4.07K	aa.aa	21/09
HDC Labs	7,510	7,590	7,440	-1.05%	6.65K	aa.aa	21/09
AJ Networks Co Ltd	4,150	4,180	4,100	+0.97%	69.89K	aa.aa	21/09
Jeju Air Co Ltd	4,320	4,410	4,310	-0.58%	121.99K	aa.aa	21/09
Hyundai C F Inc	12,920	13,030	12,710	+0.08%	3.78K	aa.aa	21/09
Kumho HT Inc	6,480	6,720	6,460	-3.57%	40.96K	aa.aa	21/09
Its Skin Co Ltd	10,700	10,790	10,550	-0.93%	10.83K	aa.aa	21/09
JS	12,760	12,810	12,590	+0.47%	21.96K	aa.aa	21/09
Samil C S	5,220	5,550	5,160	-0.95%	59.92K	aa.aa	21/09
Korea Real Estate	1,160	1,169	1,155	-0.60%	148.58K	aa.aa	21/09
Jcontentree	1,570	1,581	1,533	-1.07%	30.63K	aa.aa	21/09
Korea Asset	2,440	2,470	2,425	-0.61%	119.07K	aa.aa	21/09
Dual Co	4,000	4,025	3,945	+0.13%	19.92K	aa.aa	21/09
Sempio Foods	22,400	22,700	22,200	-0.88%	30.36K	aa.aa	21/09
Hwaseung Enterprise	2,770	2,785	2,675	-0.54%	96.38K	aa.aa	21/09
Yong Pyong Resort	1,905	1,980	1,860	-0.57%	46.1K	aa.aa	21/09
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	21/09
DY Power	11,170	11,300	11,100	-0.27%	11.27K	aa.aa	21/09
Jw Life Science	10,940	11,010	10,910	-0.09%	9.34K	aa.aa	21/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/09
Hojeon	6,430	6,430	6,290	0.00%	3.35K	aa.aa	21/09
Dentium	37,400	38,050	37,350	-2.09%	9.26K	aa.aa	21/09
Crown Confectionery	7,750	7,820	7,650	-0.26%	12.03K	aa.aa	21/09
Kyungdong City Gas	21,500	22,050	21,450	-2.05%	8.01K	aa.aa	21/09
Jeil Pharma	9,940	10,130	9,890	-0.20%	13.18K	aa.aa	21/09
TAPEX INC	14,780	14,990	14,560	0.00%	8.91K	aa.aa	21/09
Samyang Packaging	9,750	9,750	9,460	+1.14%	8.96K	aa.aa	21/09
DYP	3,670	5,120	3,640	-10.49%	1.12M	aa.aa	21/09
Jin Air	5,770	5,820	5,680	-0.17%	32.85K	aa.aa	21/09
Cuckoo Homesys	23,900	24,000	23,450	+0.84%	6.8K	aa.aa	21/09
Aekyung Industrial	11,020	11,330	11,010	-0.99%	15.55K	aa.aa	21/09
E KOCREF	3,290	3,350	3,275	-1.20%	86.73K	aa.aa	21/09
Lotte Data Communication	17,820	18,330	17,820	-1.93%	5.37K	aa.aa	21/09
Trinity Airways	2,550	2,625	2,540	-2.30%	103.17K	aa.aa	21/09
Hyosung Chemical	51,800	53,600	51,000	-2.26%	17.78K	aa.aa	21/09
Hana Pharm	8,240	8,290	8,150	-0.12%	24.49K	aa.aa	21/09
Woojin I&S	4,090	4,250	4,030	+0.37%	6.38K	aa.aa	21/09
Asiana IDT	9,080	9,140	9,030	0.00%	2.96K	aa.aa	21/09
Air Busan	1,508	1,509	1,495	+0.47%	38.4K	aa.aa	21/09
DreamTech	8,200	8,280	7,520	+7.33%	2.6M	aa.aa	21/09
Zinus	7,270	7,500	7,200	-3.20%	10.57K	aa.aa	21/09
Xi S And D	9,790	9,930	9,510	-1.71%	777.45K	aa.aa	21/09
CTR Mobility	3,440	3,490	3,350	+0.29%	2.03K	aa.aa	21/09
Nh Prime	3,795	3,805	3,765	0.00%	74.99K	aa.aa	21/09
Kcc Glass	23,800	24,150	23,500	+0.63%	7.62K	aa.aa	21/09
Igis Value Plus	3,595	3,630	3,575	+0.14%	51.17K	aa.aa	21/09
Igis Residence	3,380	3,420	3,355	+0.15%	36.49K	aa.aa	21/09
Mirae Asset Maps	1,860	1,860	1,826	+1.92%	17.66K	aa.aa	21/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/09
Koramco	4,090	4,120	4,040	-0.73%	74.6K	aa.aa	21/09
Kyochon	3,805	3,825	3,755	-0.52%	33.27K	aa.aa	21/09
A Plus Asset	13,050	13,320	12,250	-0.53%	23.34K	aa.aa	21/09
TY Holdings Co	2,060	2,065	2,005	-0.24%	10.94K	aa.aa	21/09
Seah Steel	145,200	150,500	145,000	-2.94%	3.07K	aa.aa	21/09
Myoung Shin Industrial Co	8,700	8,980	7,820	+9.85%	1.31M	aa.aa	21/09
MCNEX Co	18,200	19,100	18,190	-3.24%	39.74K	aa.aa	21/09
Hwaseung RA Co	2,880	2,930	2,875	-1.71%	20.33K	aa.aa	21/09
Hancom Lifecare	2,160	2,385	2,110	+2.37%	1.18M	aa.aa	21/09
Ajusteel Co	2,130	2,170	2,110	+0.47%	18.52K	aa.aa	21/09
D D Platform REIT	2,250	2,370	2,240	-4.26%	332.02K	aa.aa	21/09
Iljin HySolus	11,150	11,530	11,150	-2.96%	25.06K	aa.aa	21/09
K Car	6,350	6,610	6,290	-2.46%	71.33K	aa.aa	21/09
NH All One REIT	2,825	2,855	2,785	-0.35%	64.03K	aa.aa	21/09
Mirae Asset Global REIT	1,451	1,466	1,418	+2.40%	76.54K	aa.aa	21/09
Shinhan Seobu T D REIT	3,820	3,920	3,700	0.00%	48.33K	aa.aa	21/09
Koramco The One REIT	2,380	2,395	2,375	-0.21%	61.24K	aa.aa	21/09
Mastern Premier Reit 1	905	916	895	-0.66%	17.12K	aa.aa	21/09
Soosan Industries	21,500	21,800	21,350	-0.92%	12.5K	aa.aa	21/09
SoCar	10,860	11,050	10,680	+0.65%	5.59K	aa.aa	21/09
KB Star REIT	1,670	1,761	1,645	-5.17%	755.04K	aa.aa	21/09
Unid BTPlus	3,885	4,045	3,870	-0.13%	79.73K	aa.aa	21/09
BioNote	4,650	4,680	4,615	-0.11%	28.38K	aa.aa	21/09
Hanwha Galleria	2,720	2,730	2,625	+1.49%	1.2M	aa.aa	21/09
SamsungFN REIT	5,000	5,550	4,960	-6.37%	370.49K	aa.aa	21/09
Dongkuk Steel Mill	10,060	10,280	10,060	-2.24%	105.42K	aa.aa	21/09
Dongkuk Coated Metal	5,280	5,390	5,240	-1.68%	35.15K	aa.aa	21/09
Chosun Refractories	12,650	12,670	12,500	+0.64%	4.46K	aa.aa	21/09
Nexteel	13,950	14,230	13,680	-0.71%	311.69K	aa.aa	21/09
STX Green Logis	2,655	2,875	2,635	-4.50%	238.29K	aa.aa	21/09
Dong In Entech	13,000	13,130	12,860	-0.76%	989	aa.aa	21/09
DS Dansuk	11,630	12,150	11,590	-3.96%	47.88K	aa.aa	21/09
Shinhan Global Active REIT	982	994	965	+0.20%	38.74K	aa.aa	21/09
HS Hyosung	48,000	48,300	47,150	-0.10%	1.89K	aa.aa	21/09
The Born Korea	14,680	15,210	14,610	-0.61%	20.14K	aa.aa	21/09
MNC Solution	18,150	19,380	18,140	-4.47%	111.88K	aa.aa	21/09
CK Solution	1,895	2,035	1,888	-5.96%	256.65K	aa.aa	21/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	21/09
Daishin Value REIT	3,710	3,750	3,710	-0.93%	9.68K	aa.aa	21/09
Tmc	14,430	16,170	14,310	-0.82%	2.51M	aa.aa	21/09
Samyang Biopharm	47,050	48,100	47,050	-1.67%	16.86K	aa.aa	21/09

ת"א 35

4,289.98

+43.14

+1.02%

ת"א-125

4,164.35

+39.00

+0.95%

ת"א 35 גלום

4,292.75

+50.92

+1.20%

US 500

7,768.90

+4.1

+0.05%

US Tech 100

30,544.40

+62.1

+0.20%

דאקס

25,575.01

+270.95

+1.07%

דולר אינדקס

100.15

+0.220

+0.22%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
הבורסה לניע בתא	14,740	+14.98%	3.14M
פועלים	7,993	‎-1.89%	4.82M
לאומי	7,811	‎-1.72%	4.75M
טאואר	64,750	+3.60%	459.82K
מזרחי טפחות	23,960	‎-0.33%	802.68K
טבע	11,960	+1.36%	1.56M
נקסט ויז׳ן	23,400	+0.21%	760.65K

שם	אחרון	שינוי %	נפח
סולטרה אנרגיה	270.0	+17.39%	905.00
הבורסה לניע בתא	14,740	+14.98%	3.14M
אקסון ויז׳ן	500.10	+11.26%	279.58K
אייראנג'י	652.8	+11.21%	324.61K
תפרון	1,240.0	+9.73%	468.02K
Prodalim Investments	480.80	+8.83%	23.77K
Bagira M Holdings	1,142.00	+8.04%	419.56K

שם	אחרון	שינוי %	נפח
נקסטפרם-ש	2,500.00	‎-69.76%	222.00
גלובל כנפיים	106.7	‎-9.27%	119.70K
Galam	636.30	‎-9.10%	285.00
תיגי	296.30	‎-8.01%	37.62K
ג׳ין טכנולוגיות	582.6	‎-6.83%	971.75K
ביו ויו	74.9	‎-5.43%	9.30K
עין שלישית	447.0	‎-5.38%	376.11K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נובה	105,740	+1.63%	147.19K
הבורסה לניע בתא	14,740	+14.98%	3.14M
טבע	11,960	+1.36%	1.56M
נקסט ויז׳ן	23,400	+0.21%	760.65K
אנלייט אנרגיה	22,900	+4.42%	728.61K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	32,710	+61.16%	52,715
Aaaaaaaaa Aaaa Aaaaa	32,710	+61.16%	52,715
Aa A Aaaaa Aa	17,700	+59.84%	28,292
A A Aaaaaa	3,012	+43.81%	4,332
A Aaaaaaaaaaaaa A	3,012	+43.81%	4,332
Aaa Aaaa A	2,013	+42.08%	2,860
Aa Aaaaa	13,370	+35.09%	18,062

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	32,710	+61.16%	52,715
Aaaaaaaaa Aaaa Aaaaa	32,710	+61.16%	52,715
Aa A Aaaaa Aa	17,700	+59.84%	28,292
A A Aaaaaa	3,012	+43.81%	4,332
A Aaaaaaaaaaaaa A	3,012	+43.81%	4,332
Aaa Aaaa A	2,013	+42.08%	2,860
Aa Aaaaa	13,370	+35.09%	18,062

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS63) KOSPI Small Sized

KOSPI Small Sized - מרכיבי המדד

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang