פרסומת

(KS63) KOSPI Small Sized

סיאול

מטבע KRW

2,423.84

-4.44(-0.18%)

סגור·09:29:59

טווח יומי

2,390.92

2,423.84

טווח 52 שבועות

2,044.11

3,062.50

KOSPI Small Sized - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI Small Sized. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Namhae Chemical	6,310	6,550	6,200	-1.87%	560.46K	aa.aa	09:29:59
Seah Steel Corp	101,300	103,600	99,800	-2.03%	11.88K	aa.aa	09:29:59
TBH Global	2,300	2,380	2,265	-3.36%	21.03K	aa.aa	09:29:59
Daehan Flour Mills Co	11,700	11,720	11,470	+1.56%	11.45K	aa.aa	09:29:59
Dongkuk Steel Mill Co	2,035	2,050	1,995	-0.49%	187.26K	aa.aa	09:29:59
Hitejinro Holdings	8,170	8,260	8,150	-0.49%	1.98K	aa.aa	09:29:59
Kukdo Chemical	38,500	39,450	38,100	-1.66%	17.32K	aa.aa	09:29:59
SGC Energy Co Ltd	55,500	62,000	54,800	-11.62%	242.49K	aa.aa	09:29:59
DY Corporation	4,435	4,510	4,400	-1.44%	54.63K	aa.aa	09:29:59
CR Holdings	4,520	4,570	4,440	-1.09%	39.4K	aa.aa	09:29:59
Bukwang Pharm	4,185	4,235	4,085	-0.36%	132.35K	aa.aa	09:29:59
Hansol Holdings	3,400	3,465	3,315	0.00%	90.3K	aa.aa	09:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	09:29:59
LX Hausys	34,700	35,300	34,450	-1.98%	12.16K	aa.aa	09:29:59
Namyang Dairy	44,400	44,500	43,600	+0.57%	3.47K	aa.aa	09:29:59
Hanil Cement Co	18,920	19,170	18,600	-1.25%	20.21K	aa.aa	09:29:59
Isu Chemical Co	12,190	12,280	11,650	+0.58%	364.13K	aa.aa	09:29:59
Songwon Industrial	11,460	11,590	11,200	-0.95%	146.06K	aa.aa	09:29:59
Chongkundang	39,250	39,600	38,900	+0.13%	3.37K	aa.aa	09:29:59
Daewonkangup	4,390	4,415	4,300	-1.57%	115.61K	aa.aa	09:29:59
Dongbu Steel	5,560	5,610	5,500	-1.07%	105.88K	aa.aa	09:29:59
Ilyang Pharm	8,510	8,580	8,310	+0.12%	13.13K	aa.aa	09:29:59
KPX Chemical	55,600	56,700	54,900	-0.36%	6.82K	aa.aa	09:29:59
Samyang Holdings	60,400	61,100	59,700	-0.82%	7.29K	aa.aa	09:29:59
Daeduck	16,190	16,280	15,550	+0.75%	33.07K	aa.aa	09:29:59
Hansol Technics	6,830	6,850	6,430	+0.89%	251.19K	aa.aa	09:29:59
Seoyon	7,960	7,990	7,730	+0.38%	12.96K	aa.aa	09:29:59
Eusu Holdings	6,600	6,680	6,480	-1.20%	20K	aa.aa	09:29:59
LF Corp	23,250	23,550	22,650	-0.21%	7.79K	aa.aa	09:29:59
Moorim P&P Co	1,673	1,686	1,643	+0.72%	25.48K	aa.aa	09:29:59
Sejong Industrial	7,010	7,080	6,770	-0.43%	44.56K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4,700	4,750	4,695	-0.84%	13.41K	aa.aa	09:29:59
Hansae Co	8,930	8,990	8,880	0.00%	27.35K	aa.aa	09:29:59
Kyungbang	8,260	8,300	8,170	-0.72%	14.4K	aa.aa	09:29:59
Able C&C	12,910	13,110	12,540	+1.89%	157.19K	aa.aa	09:29:59
Sajodongaone	654	678	645	0.00%	0	aa.aa	09:29:59
Handsome	15,810	15,970	15,640	-1.19%	37.7K	aa.aa	09:29:59
Tongyang	1,075	1,111	1,065	-3.24%	134.91K	aa.aa	09:29:59
Hwashin	8,020	8,440	7,700	+1.26%	334.61K	aa.aa	09:29:59
Motonic	10,240	10,270	10,090	-0.10%	4.91K	aa.aa	09:29:59
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	09:29:59
Sindoh	40,650	41,500	40,450	-1.09%	5.06K	aa.aa	09:29:59
Kisco	10,040	10,080	9,920	-0.79%	32.11K	aa.aa	09:29:59
HL Holdings	40,850	40,850	39,550	+0.86%	5.3K	aa.aa	09:29:59
Muhak	7,940	7,940	7,770	+0.38%	8.09K	aa.aa	09:29:59
Unid	66,300	66,700	64,700	-0.30%	11.86K	aa.aa	09:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	09:29:59
Seoul Broadcasting System	12,220	12,370	12,200	-0.33%	4.37K	aa.aa	09:29:59
Dongwha Pharm	5,180	5,200	5,090	0.00%	31.45K	aa.aa	09:29:59
KR Motors Co	1,456	1,539	1,425	-1.69%	92.77K	aa.aa	09:29:59
Sungchang Hold	5,240	5,260	5,170	-0.19%	2.69K	aa.aa	09:29:59
Yuyu Pharma	3,840	3,865	3,790	-0.52%	20.79K	aa.aa	09:29:59
Ildong Holdings	6,570	6,660	6,360	-1.35%	9.16K	aa.aa	09:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	09:29:59
Norooholdings	17,550	17,650	17,030	-0.34%	4.55K	aa.aa	09:29:59
Samhwa Paint	6,700	6,710	6,440	0.00%	89.45K	aa.aa	09:29:59
Daedong Ind	7,900	7,970	7,730	-0.25%	130.84K	aa.aa	09:29:59
Samil Pharm	6,150	6,200	5,960	-0.97%	24.3K	aa.aa	09:29:59
Heungkuk F&M I	3,530	3,575	3,470	-0.70%	60.05K	aa.aa	09:29:59
Cs Holdings	67,800	68,100	66,700	-0.44%	626	aa.aa	09:29:59
Chunil Express	153,300	155,700	150,300	-1.60%	840	aa.aa	09:29:59
Ls Networks	3,145	3,180	2,975	+4.31%	192.99K	aa.aa	09:29:59
Rifa Ind	14,060	14,060	13,510	-0.50%	1.11K	aa.aa	09:29:59
Hwacheon Mac	36,400	37,000	35,350	+1.11%	9.22K	aa.aa	09:29:59
Kangnam Jevisco	12,550	12,590	12,400	-0.32%	5.46K	aa.aa	09:29:59
Bohae Brewery	1,338	1,407	1,289	+1.67%	374.83K	aa.aa	09:29:59
Union	3,010	3,040	2,955	0.00%	17.64K	aa.aa	09:29:59
Chonbang	32,900	33,900	32,900	-3.66%	965	aa.aa	09:29:59
Korea Cast Pip	6,730	6,730	6,650	0.00%	5.85K	aa.aa	09:29:59
Papercorea	2,350	2,570	2,200	+0.21%	44.68K	aa.aa	09:29:59
Taihan Textile	5,990	5,990	5,860	+0.34%	5.1K	aa.aa	09:29:59
Manho Rope&Wir	4,015	4,055	3,915	+0.38%	43.95K	aa.aa	09:29:59
Eugene Inv&Sec	4,390	4,430	4,270	-0.11%	461.57K	aa.aa	09:29:59
Kumho Electric	12,480	13,720	10,770	+16.85%	27.34M	aa.aa	09:29:59
Gs Global	2,675	2,700	2,635	-0.93%	148.29K	aa.aa	09:29:59
Nam Kwang Cons	7,750	7,900	7,660	-0.77%	34.77K	aa.aa	09:29:59
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	09:29:59
PKC	5,200	5,210	4,995	+1.17%	83.99K	aa.aa	09:29:59
Samsung Pharm	1,324	1,346	1,301	-1.78%	291.77K	aa.aa	09:29:59
SG Choongbang	1,325	1,335	1,308	+1.30%	18.3K	aa.aa	09:29:59
Kg Chemical	4,475	4,505	4,360	-0.67%	78.83K	aa.aa	09:29:59
Tae Won Mulsan	2,300	2,345	2,200	+0.22%	32.49K	aa.aa	09:29:59
Byc	38,450	38,550	37,450	+0.39%	581	aa.aa	09:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	09:29:59
Hyundai Motor Securities	7,970	8,010	7,860	-0.87%	75.93K	aa.aa	09:29:59
Sk Securities	2,555	2,565	2,435	-0.78%	2.87M	aa.aa	09:29:59
DI Dong Il Corp	27,700	27,700	26,100	-1.25%	58.54K	aa.aa	09:29:59
Cho Bi	10,870	11,390	10,660	-2.25%	48.05K	aa.aa	09:29:59
Cheil Grinding	9,090	9,290	9,040	-0.98%	531	aa.aa	09:29:59
Dongkook Ind	2,155	2,175	2,120	+0.23%	16.5K	aa.aa	09:29:59
Hanyang Sec	19,500	19,810	19,430	-1.47%	15.13K	aa.aa	09:29:59
Shin Hwa Silup	13,220	16,050	13,000	+7.04%	302.11K	aa.aa	09:29:59
Aluko	1,661	1,678	1,618	-0.42%	184.19K	aa.aa	09:29:59
Ts	2,925	2,935	2,875	+0.69%	151.4K	aa.aa	09:29:59
Sam Hwa Capaci	112,700	114,600	103,300	+2.27%	479.01K	aa.aa	09:29:59
Kisco Holdings	28,350	28,500	27,950	+0.18%	24.82K	aa.aa	09:29:59
Vivien Corp	4,805	4,910	4,740	-1.03%	30.11K	aa.aa	09:29:59
Kyungnong	9,290	9,340	9,200	-0.11%	13.8K	aa.aa	09:29:59
Korea Ind	2,180	2,265	2,165	-0.46%	536.63K	aa.aa	09:29:59
Dohwa Engin	5,360	5,420	5,220	+0.75%	45.17K	aa.aa	09:29:59
SYTS Corp	57,700	57,800	56,200	+1.76%	7.07K	aa.aa	09:29:59
Export Packing	2,695	2,720	2,625	+1.13%	307.68K	aa.aa	09:29:59
Dongsung Pharm	1,493	1,509	1,457	+1.43%	77.08K	aa.aa	09:29:59
Hanil Iron & S	2,985	2,990	2,820	+1.88%	86.98K	aa.aa	09:29:59
Asia Paper	8,540	8,540	8,330	-0.23%	94.81K	aa.aa	09:29:59
Hanjin Trans	14,930	15,090	14,770	-0.99%	22.38K	aa.aa	09:29:59
Sh E & C	1,603	1,616	1,520	+2.95%	29.15K	aa.aa	09:29:59
Handok	9,510	9,510	9,190	+0.42%	5.03K	aa.aa	09:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	09:29:59
Century Corporation	5,870	5,880	5,770	-0.84%	5.96K	aa.aa	09:29:59
Samick Music I	1,152	1,155	1,135	+0.79%	114.65K	aa.aa	09:29:59
HS Huasung	10,900	10,900	10,630	+0.37%	4.32K	aa.aa	09:29:59
Choheung	136,300	138,000	135,900	+0.29%	71	aa.aa	09:29:59
Jeil Pharm	7,450	8,170	7,140	+0.13%	39.78K	aa.aa	09:29:59
Orientbio	873	874	850	-0.68%	131.56K	aa.aa	09:29:59
Shinil Electronics Co	1,000	1,005	990	-0.79%	346.7K	aa.aa	09:29:59
Tcc Steel	11,420	11,420	10,350	+0.18%	42.1K	aa.aa	09:29:59
Kukje Pharma	3,385	3,420	3,340	-1.02%	50.52K	aa.aa	09:29:59
Bo Lak	1,027	1,029	1,016	+0.69%	54.51K	aa.aa	09:29:59
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	09:29:59
Sam Yung Tradi	22,450	22,450	21,550	+0.90%	11.56K	aa.aa	09:29:59
Sun L	1,670	1,750	1,582	+4.05%	166.43K	aa.aa	09:29:59
Shin Poong Pap	1,035	1,047	952	+6.15%	526.91K	aa.aa	09:29:59
DYA	753	791	735	0.00%	0	aa.aa	09:29:59
TYM	6,800	6,850	6,660	-1.02%	113.32K	aa.aa	09:29:59
Yoo Sung Ent	1,770	1,771	1,745	+1.43%	3.08K	aa.aa	09:29:59
Kumho Ind	16,460	18,100	16,460	-3.29%	18.32M	aa.aa	09:29:59
Hae In	12,390	12,740	12,050	-2.29%	197.6K	aa.aa	09:29:59
Aprogen Pharmaceuticals	1,800	1,854	1,796	-3.07%	125.5K	aa.aa	09:29:59
Kolon Globalco	9,820	9,910	9,680	-1.01%	8.56K	aa.aa	09:29:59
Sung Bo Chem	2,235	2,250	2,225	+0.45%	18.92K	aa.aa	09:29:59
Ilsung Pharm	20,450	20,850	20,250	-2.39%	4.29K	aa.aa	09:29:59
Ilshin Spinnin	10,910	11,110	10,730	-0.37%	22.81K	aa.aa	09:29:59
Daewon Pharm	7,930	8,150	7,710	+0.63%	24.29K	aa.aa	09:29:59
Heung A Shippi	1,700	1,770	1,689	-1.16%	4.2M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	14,970	15,690	14,250	+3.67%	2.67M	aa.aa	09:29:59
Yuhwa Sec	3,090	3,100	3,010	+0.16%	76.31K	aa.aa	09:29:59
Yungjin Pharm	1,133	1,155	1,122	-1.90%	253.51K	aa.aa	09:29:59
HLB Global	1,559	1,573	1,510	+2.03%	57.66K	aa.aa	09:29:59
Pang Rim Spinn	5,490	5,490	5,430	+0.55%	22.46K	aa.aa	09:29:59
Mi Chang Oil	137,500	143,400	136,700	-3.03%	1.73K	aa.aa	09:29:59
Hansung Ent	4,850	4,940	4,770	-1.72%	87.95K	aa.aa	09:29:59
Sam Young Chem	6,420	6,470	6,160	-1.08%	93.63K	aa.aa	09:29:59
Chin Yang Ind	3,895	3,920	3,840	-0.26%	47.26K	aa.aa	09:29:59
Daehan Synthet	117,500	118,900	115,000	+0.86%	51	aa.aa	09:29:59
Sajodaerim	31,000	31,200	30,650	0.00%	3.86K	aa.aa	09:29:59
Sg	2,260	2,290	2,215	-1.95%	73.07K	aa.aa	09:29:59
Shinhung	14,080	14,140	14,010	+0.21%	587	aa.aa	09:29:59
Korea Petroleum Ind	11,210	11,470	11,100	-0.36%	60.25K	aa.aa	09:29:59
Taeyang Metal	2,595	2,620	2,550	-1.33%	99.04K	aa.aa	09:29:59
Dongbang Trans	1,842	1,859	1,810	-0.91%	89.45K	aa.aa	09:29:59
Npc	3,005	3,005	2,940	+0.17%	26.81K	aa.aa	09:29:59
Nam Sung	4,935	4,970	4,935	0.00%	2.73K	aa.aa	09:29:59
Hyundai Pharm	6,380	6,950	6,150	+3.57%	6.19M	aa.aa	09:29:59
Sebang	13,520	13,690	13,460	-1.10%	37.15K	aa.aa	09:29:59
Samick Thk	8,260	8,330	8,060	-0.84%	8.4K	aa.aa	09:29:59
Seoul Food	1,255	1,267	1,231	-0.95%	106.1K	aa.aa	09:29:59
Samhwa Crown	26,550	26,700	26,100	-0.19%	2.43K	aa.aa	09:29:59
Kleannara	1,191	1,211	1,175	+0.85%	25.17K	aa.aa	09:29:59
Hyundai Bngste	11,690	11,750	11,280	-0.76%	26.2K	aa.aa	09:29:59
Samchully	133,400	133,400	130,600	+0.76%	6.45K	aa.aa	09:29:59
Cho Kwang Leat	65,800	65,900	64,300	+0.92%	141	aa.aa	09:29:59
PharmGen Science	3,245	3,255	3,175	-0.31%	13.19K	aa.aa	09:29:59
Sunny Elec	2,370	2,525	1,943	+21.85%	16.99M	aa.aa	09:29:59
Duksung	3,390	3,390	3,275	+0.59%	36.13K	aa.aa	09:29:59
Drb Holding	4,285	4,300	4,150	+1.90%	18.41K	aa.aa	09:29:59
TWay Holdings	1,130	1,139	1,114	0.00%	29.59K	aa.aa	09:29:59
Dongil Ind	35,600	36,450	35,500	-1.52%	426	aa.aa	09:29:59
Cho Kwang Pain	3,595	3,695	3,555	-1.91%	13.02K	aa.aa	09:29:59
CItech Co Ltd	929	930	904	+1.42%	158.88K	aa.aa	09:29:59
Hanshin Const	12,060	12,350	11,850	-2.90%	30.9K	aa.aa	09:29:59
Silla	9,400	9,400	9,170	+0.86%	8.93K	aa.aa	09:29:59
Sungshin Cemen	8,680	8,720	8,420	+0.46%	76.1K	aa.aa	09:29:59
Husteel	3,750	3,835	3,710	-2.85%	179.12K	aa.aa	09:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	09:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	09:29:59
OnTide	800	854	780	+1.27%	358.18K	aa.aa	09:29:59
Monami	1,393	1,399	1,305	+1.83%	300.29K	aa.aa	09:29:59
Korea Air Svc	80,700	83,600	80,100	-3.00%	7.97K	aa.aa	09:29:59
Samjin Pharm	18,800	18,840	18,310	+2.01%	39.28K	aa.aa	09:29:59
SPC Samlip	41,300	41,300	40,450	+0.85%	3.96K	aa.aa	09:29:59
Samyoung Elec	12,330	12,340	12,100	+0.24%	9.17K	aa.aa	09:29:59
Nexen	6,150	6,230	6,110	-1.28%	2.38K	aa.aa	09:29:59
Crown Confec	5,780	6,020	5,650	+1.05%	9.03K	aa.aa	09:29:59
Daelim B&Co	4,800	4,810	4,605	+3.23%	91.8K	aa.aa	09:29:59
Shinyoung Waco	13,460	13,460	13,290	0.00%	661	aa.aa	09:29:59
Poongsan Holdi	37,750	38,700	37,650	-2.45%	18.08K	aa.aa	09:29:59
Wonlim	15,430	15,570	15,210	+1.45%	4.41K	aa.aa	09:29:59
Huneed Tech	4,585	4,600	4,440	-0.76%	17.82K	aa.aa	09:29:59
Dongbu	7,440	7,650	7,340	-2.49%	28.39K	aa.aa	09:29:59
Hwaseung Industries	2,525	2,570	2,480	-1.56%	51.84K	aa.aa	09:29:59
Sajo Oyang	9,150	9,200	8,850	+0.44%	6.32K	aa.aa	09:29:59
Sam-A Aluminiu	71,500	74,000	65,300	+6.72%	278.84K	aa.aa	09:29:59
Kec Holdings	1,947	1,969	1,891	-1.12%	9.55K	aa.aa	09:29:59
Jeju Bank	10,170	10,740	10,140	+2.83%	1.39M	aa.aa	09:29:59
Daewon Cable	13,620	14,110	13,060	+0.07%	2.23M	aa.aa	09:29:59
Daegu Dept Sto	3,825	3,900	3,650	-1.54%	135.89K	aa.aa	09:29:59
FreeT	898	990	890	0.00%	0	aa.aa	09:29:59
Daelim Trading	1,895	2,050	1,811	-5.72%	81.83K	aa.aa	09:29:59
Samsung Climat	12,900	13,060	12,640	-0.77%	99.02K	aa.aa	09:29:59
Blue Industrial Dev	5,340	5,450	5,280	0.00%	8.44K	aa.aa	09:29:59
Ak Holdings	7,500	7,540	7,410	-0.66%	2.21K	aa.aa	09:29:59
Taekyung Chem	5,210	5,250	5,120	-0.76%	24.61K	aa.aa	09:29:59
Woosung Feed	15,750	15,760	15,380	+0.38%	683	aa.aa	09:29:59
Ilshinstone	607	617	576	+2.36%	490.7K	aa.aa	09:29:59
Mirae ING	1,205	1,250	1,176	+0.25%	19.15K	aa.aa	09:29:59
Sajo Ind	51,500	52,500	50,500	-1.90%	4.21K	aa.aa	09:29:59
Byuksan	1,444	1,470	1,428	-1.84%	111.27K	aa.aa	09:29:59
Korea Steel	2,325	2,340	2,235	+0.65%	6.5K	aa.aa	09:29:59
Aprogen KIC	2,340	2,390	2,260	-2.09%	196.21K	aa.aa	09:29:59
Sempio Foods	43,900	44,150	43,150	-0.11%	2.13K	aa.aa	09:29:59
Dongbang Agro	5,610	5,650	5,580	-0.36%	1.01K	aa.aa	09:29:59
Seondo Electri	4,040	4,070	3,905	+0.25%	119.77K	aa.aa	09:29:59
TP Inc	1,737	1,757	1,723	-1.36%	69.62K	aa.aa	09:29:59
Eagon Ind	3,250	3,350	3,110	-1.07%	211.82K	aa.aa	09:29:59
Ni Steel	3,455	3,545	3,445	-3.63%	53.19K	aa.aa	09:29:59
Namsun Alumini	1,053	1,063	1,025	0.00%	1.05M	aa.aa	09:29:59
Moonbae Steel	2,165	2,170	2,135	0.00%	27.82K	aa.aa	09:29:59
Suheung Capsul	22,850	23,100	22,100	-0.22%	15.56K	aa.aa	09:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	09:29:59
Anam Electroni	1,241	1,254	1,217	-0.88%	145.83K	aa.aa	09:29:59
Kumbi	39,900	40,250	38,800	+2.05%	970	aa.aa	09:29:59
Dong Yang Pipe	1,089	1,096	1,068	-0.82%	283.16K	aa.aa	09:29:59
Kctc	4,060	4,135	4,000	-1.58%	129.34K	aa.aa	09:29:59
Kyung In Elect	22,650	22,750	21,400	+2.72%	2.33K	aa.aa	09:29:59
Simpac	5,260	5,420	5,010	-1.13%	80.76K	aa.aa	09:29:59
Hansol Csn	2,785	2,785	2,735	0.00%	21.93K	aa.aa	09:29:59
Daiyang Metal	1,426	1,497	1,395	-4.74%	196.02K	aa.aa	09:29:59
Moorim Paper	1,526	1,552	1,521	-0.78%	11.76K	aa.aa	09:29:59
Shinwon	1,123	1,140	1,105	-0.97%	406.56K	aa.aa	09:29:59
Kwangdong Phar	6,390	6,550	6,270	-2.44%	135.06K	aa.aa	09:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	09:29:59
Ajin Electronic Components	960	974	951	-0.31%	40.7K	aa.aa	09:29:59
Taeyoung Const	1,709	1,745	1,665	+0.95%	878.93K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	09:29:59
Han Chang Pape	2,870	2,945	2,760	-1.54%	28.71K	aa.aa	09:29:59
Samwha Electri	23,450	23,500	22,200	0.00%	25.33K	aa.aa	09:29:59
Sam Jung Pulp	27,750	28,250	27,450	-1.77%	2.64K	aa.aa	09:29:59
MDSsphere	1,900	1,946	1,866	+0.26%	8.55K	aa.aa	09:29:59
Korea Refract	1,575	1,608	1,550	-2.11%	20.38K	aa.aa	09:29:59
Korea Flange	3,630	3,635	3,420	+0.83%	43.45K	aa.aa	09:29:59
SM Bexel	1,647	1,762	1,635	-4.13%	439.3K	aa.aa	09:29:59
Chinyang Poly	2,195	2,210	2,025	+0.23%	199.46K	aa.aa	09:29:59
Hwacheon Machi	2,915	2,915	2,825	+1.22%	67.76K	aa.aa	09:29:59
Pyung Hwa Hldg	3,635	3,675	3,575	-1.22%	25.29K	aa.aa	09:29:59
Firstec	5,790	5,900	5,630	-2.36%	232.77K	aa.aa	09:29:59
Samho Dev	3,090	3,140	3,050	-1.44%	111.07K	aa.aa	09:29:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	09:29:59
Enex	1,500	2,035	1,500	-29.91%	1.67M	aa.aa	09:29:59
Cj Seafood	2,050	2,060	2,015	0.00%	31.63K	aa.aa	09:29:59
Samwha Elec	2,610	2,640	2,550	-1.88%	105.86K	aa.aa	09:29:59
Tailim Packaging	1,632	1,699	1,620	-2.57%	16.41K	aa.aa	09:29:59
Woosung Materials	2,200	2,770	2,115	-21.15%	1.2M	aa.aa	09:29:59
Uni Chem	4,410	4,450	4,280	+2.44%	64.31K	aa.aa	09:29:59
Busan Ind	48,100	51,000	48,050	-3.22%	6.46K	aa.aa	09:29:59
Galaxia SM	1,499	1,527	1,477	-1.83%	30.29K	aa.aa	09:29:59
Hannong Chem	14,160	14,190	13,500	+1.65%	70.41K	aa.aa	09:29:59
Y2 Solution	3,450	3,455	3,275	0.00%	110.26K	aa.aa	09:29:59
Han Shin Mach	2,440	2,530	2,380	-3.75%	153.69K	aa.aa	09:29:59
Hyundai Corp	25,650	25,800	25,300	-0.77%	14.38K	aa.aa	09:29:59
Shinsung E&G	17,070	17,090	16,170	+0.95%	97.14K	aa.aa	09:29:59
DB INC	1,600	1,628	1,479	+7.82%	1.41M	aa.aa	09:29:59
Young Heung I&	2,555	2,635	2,525	-2.85%	26.41K	aa.aa	09:29:59
Ascendio	3,125	3,660	3,030	-15.65%	80.1K	aa.aa	09:29:59
Keyang Elec Ma	3,790	3,800	3,560	+1.07%	131.19K	aa.aa	09:29:59
Yeong Hwa Meta	4,160	4,260	3,965	+1.46%	90.55K	aa.aa	09:29:59
Kyungdong Gas	47,850	48,350	45,600	+2.46%	4.74K	aa.aa	09:29:59
Kyungin Synthe	3,215	3,230	3,145	-0.92%	81.17K	aa.aa	09:29:59
Monalisa	1,515	1,539	1,476	+1.13%	466.76K	aa.aa	09:29:59
Dae Chang	1,191	1,210	1,183	-1.73%	213.71K	aa.aa	09:29:59
Sewoo Global	1,250	1,250	1,157	+0.40%	64.57K	aa.aa	09:29:59
Il Sung Const	1,500	1,515	1,452	-0.73%	221.66K	aa.aa	09:29:59
Hwaseung	2,690	2,700	2,620	+1.32%	76.92K	aa.aa	09:29:59
Kyeryong Const	21,550	22,100	21,300	-3.36%	40.97K	aa.aa	09:29:59
Camus Engineering & Construction	1,544	1,584	1,505	-0.06%	165.96K	aa.aa	09:29:59
Gmb Korea	3,905	3,945	3,870	+0.39%	6.27K	aa.aa	09:29:59
Han Express	2,440	2,500	2,405	-1.61%	21.38K	aa.aa	09:29:59
Dae Young Pkg	686	697	672	+0.15%	84.79K	aa.aa	09:29:59
Kumkang Kind	4,285	4,420	4,235	-2.39%	36.59K	aa.aa	09:29:59
Youngbo Chem	4,695	4,695	4,605	+0.11%	12.01K	aa.aa	09:29:59
Kukdong Oil &	3,225	3,245	3,210	-0.31%	26.98K	aa.aa	09:29:59
Taekyung BK	3,905	3,960	3,820	+0.64%	63.67K	aa.aa	09:29:59
Sajo Seafood	10,500	11,100	10,200	-0.94%	12.54K	aa.aa	09:29:59
Halla Eng&Cons	2,585	2,600	2,565	-1.34%	40.41K	aa.aa	09:29:59
Sungmoon Elect	2,060	2,070	1,900	+1.48%	197.69K	aa.aa	09:29:59
In The F	3,085	3,440	3,005	+1.31%	547.19K	aa.aa	09:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	09:29:59
Daechang Forgi	6,260	6,380	6,190	-1.57%	47.43K	aa.aa	09:29:59
Automobile &Pc	319	337	274	+13.93%	3.15M	aa.aa	09:29:59
INVENI	14,100	14,170	13,910	+0.64%	8.42K	aa.aa	09:29:59
DKME	1,449	1,489	1,401	-2.09%	30.03K	aa.aa	09:29:59
Iljin Holdings	6,710	6,860	6,660	-2.33%	77.36K	aa.aa	09:29:59
Tae Kyung Ind	4,800	4,820	4,735	+0.21%	22.44K	aa.aa	09:29:59
Dae Hyun	1,475	1,475	1,458	0.00%	101.22K	aa.aa	09:29:59
Hansae Yes24	4,605	4,630	4,550	-0.43%	7.75K	aa.aa	09:29:59
Whanin Pharm	10,230	10,230	10,040	+0.59%	24.31K	aa.aa	09:29:59
Shindaeyang Pa	10,370	10,380	9,970	-0.29%	6.91K	aa.aa	09:29:59
DB Financial Investment	9,820	9,880	9,670	-0.51%	34.19K	aa.aa	09:29:59
Daesung Holdin	7,050	7,050	6,940	+0.28%	7.54K	aa.aa	09:29:59
Fursys	28,000	28,600	27,000	-0.18%	773	aa.aa	09:29:59
Woongjin	2,115	2,140	2,030	-0.47%	83.76K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	09:29:59
Myungmoon Phar	1,196	1,212	1,191	-0.99%	57.5K	aa.aa	09:29:59
Wooshin System	3,720	3,730	3,665	-0.67%	22.23K	aa.aa	09:29:59
Seoul City Gas	56,100	56,200	55,100	+0.90%	5.34K	aa.aa	09:29:59
Soosan Heavy I	1,894	1,925	1,847	-2.27%	616.37K	aa.aa	09:29:59
Pulmuone Holdi	9,860	9,900	9,700	+0.61%	26.58K	aa.aa	09:29:59
Auk Corp	7,500	7,740	7,280	-0.13%	659K	aa.aa	09:29:59
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	09:29:59
Dongwon Metal	1,454	1,458	1,419	+1.04%	24.76K	aa.aa	09:29:59
Thn	5,420	5,500	5,310	-1.28%	66.94K	aa.aa	09:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	09:29:59
KidariStudio Inc	6,990	7,050	6,550	+13.11%	1.22M	aa.aa	09:29:59
Seowon	1,134	1,134	1,103	+0.44%	87.37K	aa.aa	09:29:59
Sewon Precision Industry	9,990	10,080	9,880	-0.89%	12.41K	aa.aa	09:29:59
Samwon Steel	2,210	2,230	2,190	-0.23%	38.89K	aa.aa	09:29:59
Mhethanol	4,135	4,250	4,105	0.00%	7.41K	aa.aa	09:29:59
Korea Eng Cons	4,030	4,045	3,960	-0.25%	7.57K	aa.aa	09:29:59
Dongnam Chem	31,500	32,500	31,150	+0.32%	998	aa.aa	09:29:59
Inzi Controls	5,460	5,500	5,370	+0.18%	35.91K	aa.aa	09:29:59
Infac	5,180	5,310	5,100	-0.38%	7.22K	aa.aa	09:29:59
Sc Engineering	1,025	1,025	990	+2.50%	76.39K	aa.aa	09:29:59
Wiscom	1,989	1,989	1,950	0.00%	5.75K	aa.aa	09:29:59
Dcm	11,250	11,270	11,230	-0.18%	362	aa.aa	09:29:59
Kolmar Holding	10,330	10,490	10,130	-1.90%	54.66K	aa.aa	09:29:59
Dae Won Chem	1,732	1,770	1,712	-0.40%	37.49K	aa.aa	09:29:59
DY Deokyang	1,696	1,719	1,677	-0.18%	52.24K	aa.aa	09:29:59
Sjm Holdings	3,620	3,635	3,575	-0.55%	9.96K	aa.aa	09:29:59
Mirae	6,580	6,660	6,100	+0.61%	370.81K	aa.aa	09:29:59
Cha AI Healthkare	5,200	5,220	4,955	+3.17%	14.09K	aa.aa	09:29:59
Hansol Homedec	1,916	1,938	1,890	+0.79%	28.12K	aa.aa	09:29:59
Lee Ku Ind	4,480	4,535	4,390	-1.86%	157.68K	aa.aa	09:29:59
Han Kook Steel	2,505	2,510	2,445	-0.40%	13.42K	aa.aa	09:29:59
Stic Investments	8,500	8,510	8,300	+0.35%	31.02K	aa.aa	09:29:59
Bookook Steel	2,165	2,170	2,055	+2.61%	238.24K	aa.aa	09:29:59
Maniker	1,524	1,545	1,454	-0.07%	308.03K	aa.aa	09:29:59
Seha	2,765	2,780	2,725	-0.72%	8.14K	aa.aa	09:29:59
Donga Geologic	17,620	17,750	17,150	-0.45%	30.9K	aa.aa	09:29:59
KC Co	41,000	41,500	38,750	+0.12%	40.67K	aa.aa	09:29:59
Daol Investment Securities	3,820	3,885	3,740	-1.80%	83.4K	aa.aa	09:29:59
Dong Won Fish	5,420	5,690	5,150	0.00%	0	aa.aa	09:29:59
Shinsegae Inte	10,830	10,940	10,560	+1.12%	85.66K	aa.aa	09:29:59
ITCen CTS	5,920	6,120	5,800	-2.79%	31.09K	aa.aa	09:29:59
Hwang-Kum Stee	5,680	5,730	5,630	-0.87%	18.16K	aa.aa	09:29:59
Chasys	4,660	4,670	4,410	+3.56%	135.11K	aa.aa	09:29:59
United Pharm	17,780	17,950	17,650	-0.45%	12.76K	aa.aa	09:29:59
Nice	13,200	13,500	13,020	-2.22%	57.36K	aa.aa	09:29:59
Incheon City G	26,650	26,650	26,200	+1.14%	1.37K	aa.aa	09:29:59
HS Ad	6,430	6,450	6,350	+0.31%	18.49K	aa.aa	09:29:59
Baiksan	10,860	10,870	10,610	+0.74%	12.23K	aa.aa	09:29:59
Shinsegae I&C	13,360	13,390	12,960	-0.22%	30.84K	aa.aa	09:29:59
Farmsco	2,535	2,570	2,475	0.00%	27.71K	aa.aa	09:29:59
Yg Plus Inc	3,220	3,240	3,130	-1.53%	127.99K	aa.aa	09:29:59
LG HelloVision	1,641	1,643	1,605	+0.43%	70.87K	aa.aa	09:29:59
Gwangjushinseg	37,100	37,250	36,600	-0.93%	19.93K	aa.aa	09:29:59
Sangsin Brake	2,270	2,285	2,245	+1.11%	4.34K	aa.aa	09:29:59
Jooyontech	1,115	1,178	883	+20.15%	1.92M	aa.aa	09:29:59
Kss Line	9,940	10,040	9,870	-1.19%	15.73K	aa.aa	09:29:59
Cosmax	26,800	27,350	25,950	0.00%	34.77K	aa.aa	09:29:59
Union Materials	952	967	920	+0.21%	63.7K	aa.aa	09:29:59
Woojin Plaimm	1,849	1,849	1,736	+4.76%	16.94K	aa.aa	09:29:59
Chin Yang Chem	1,386	1,414	1,344	-1.70%	337.84K	aa.aa	09:29:59
Kt Skylife	4,110	4,110	4,065	+0.24%	14.19K	aa.aa	09:29:59
Hanmiglobal	22,750	23,200	21,050	-1.09%	537.72K	aa.aa	09:29:59
Posco C&C Stl	4,735	4,830	4,655	-2.17%	97.95K	aa.aa	09:29:59
Development Advance Solution	3,500	3,610	3,350	+2.34%	1.18M	aa.aa	09:29:59
Ktcs	2,220	2,235	2,195	-0.67%	27.55K	aa.aa	09:29:59
Ktis	2,590	2,595	2,570	-0.19%	23.72K	aa.aa	09:29:59
Ckd Bio	13,900	14,350	13,740	-1.70%	2.59K	aa.aa	09:29:59
Savezone I C	2,475	2,475	2,405	+0.61%	12.45K	aa.aa	09:29:59
Samsung Publis	6,340	6,360	6,250	-0.16%	2.59K	aa.aa	09:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	09:29:59
Mk Trend	1,446	1,500	1,391	+0.49%	27.1K	aa.aa	09:29:59
Dsr Wire	5,570	5,580	5,380	+1.27%	20.27K	aa.aa	09:29:59
Histeel	3,070	3,120	3,020	-1.76%	50.41K	aa.aa	09:29:59
Lotte Himart	6,410	6,480	6,290	-0.16%	22.04K	aa.aa	09:29:59
Koas	1,718	1,730	1,616	+3.49%	46.52K	aa.aa	09:29:59
Uangel	4,860	4,865	4,730	-0.10%	34.32K	aa.aa	09:29:59
Nongshim Holdi	95,400	95,500	93,800	+0.32%	6.71K	aa.aa	09:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	09:29:59
Saeron Auto	2,945	2,995	2,915	-0.51%	20.32K	aa.aa	09:29:59
Uniquest	7,950	8,050	6,960	+10.26%	512.79K	aa.aa	09:29:59
Telcoware	13,480	13,600	13,160	+0.60%	2.83K	aa.aa	09:29:59
Hyundai Livart Furniture	6,040	6,090	5,980	-0.98%	24.15K	aa.aa	09:29:59
Huvis	2,030	2,035	1,980	+0.50%	39.31K	aa.aa	09:29:59
Iljin Diamond	9,920	10,000	9,320	+3.33%	17.1K	aa.aa	09:29:59
Kpx Green Chem	4,910	5,030	4,860	-0.61%	66.58K	aa.aa	09:29:59
Daehan Steel	8,540	8,540	8,280	+1.43%	18.02K	aa.aa	09:29:59
Dongyang Expre	25,200	25,400	24,450	-0.59%	7.12K	aa.aa	09:29:59
E-World	546	582	528	+2.06%	620.03K	aa.aa	09:29:59
Daesang Holdings	8,030	8,110	7,910	0.00%	20.28K	aa.aa	09:29:59
Nk	9,360	9,610	9,260	-2.19%	14.88K	aa.aa	09:29:59
Jindo	2,095	2,135	2,080	-0.48%	45.41K	aa.aa	09:29:59
Hyundai E P	3,955	3,975	3,825	-0.63%	117.75K	aa.aa	09:29:59
Pyung Hwa Ind	965	972	941	-0.72%	84.7K	aa.aa	09:29:59
Noroo Paint	8,160	8,200	8,070	-0.61%	20.49K	aa.aa	09:29:59
MetaLabs	1,104	1,165	1,070	+0.82%	15.88K	aa.aa	09:29:59
Dic	6,160	6,180	5,760	+0.98%	255.31K	aa.aa	09:29:59
Kec	2,810	2,810	2,645	+4.07%	244.64K	aa.aa	09:29:59
Kpx Holdings	103,500	105,400	102,500	-0.77%	4.04K	aa.aa	09:29:59
Kishin Copr	2,020	2,055	1,999	-0.25%	43.71K	aa.aa	09:29:59
Hyungji Elite	392	397	382	-0.25%	359.07K	aa.aa	09:29:59
Hyosung Itx	12,060	12,100	11,990	0.00%	3.46K	aa.aa	09:29:59
Woongjin Thinkbig	1,275	1,280	1,262	+0.16%	11.51K	aa.aa	09:29:59
Jw Holdings	4,130	4,165	4,045	-0.24%	48.36K	aa.aa	09:29:59
Visang Educati	4,925	4,960	4,820	-0.40%	30.32K	aa.aa	09:29:59
Chinyang Hold	3,165	3,175	3,125	+0.16%	41.62K	aa.aa	09:29:59
InBioGen Co Ltd	5,510	5,600	5,330	+0.55%	4.87K	aa.aa	09:29:59
Dongsung Chemical	3,770	3,810	3,705	+0.53%	53.47K	aa.aa	09:29:59
Reyon Pharm	9,960	9,990	9,820	-0.20%	30.26K	aa.aa	09:29:59
Woojin	13,250	13,900	12,870	-5.76%	222.65K	aa.aa	09:29:59
Msc	62,500	62,500	61,800	+1.79%	526	aa.aa	09:29:59
Daesung Energy	6,900	6,930	6,800	-0.43%	30.65K	aa.aa	09:29:59
SMeDi	1,275	1,319	1,268	-1.77%	13.43K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	09:29:59
Chosun Welding	83,500	83,700	82,300	+0.60%	195	aa.aa	09:29:59
Imarketkorea	8,270	8,310	8,200	-0.48%	34.31K	aa.aa	09:29:59
Hankook Cosmet	6,700	6,950	6,570	-1.03%	105.47K	aa.aa	09:29:59
SJM Co	3,420	3,435	3,380	-0.44%	4.41K	aa.aa	09:29:59
Hyundai Hcn	3,325	3,345	3,305	+0.45%	106.45K	aa.aa	09:29:59
Daesung Ind	4,145	4,235	4,050	-1.89%	63.22K	aa.aa	09:29:59
Intergis	1,923	1,967	1,922	-2.29%	45.64K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	12,210	12,450	12,000	-4.61%	363.69K	aa.aa	09:29:59
Miwon Chemical	10,350	10,510	10,300	-1.52%	7.41K	aa.aa	09:29:59
Sidiz	19,730	19,830	19,520	+0.15%	1.15K	aa.aa	09:29:59
Sunjin	10,160	10,280	9,990	-0.88%	51.77K	aa.aa	09:29:59
Ktop Reit	778	805	771	-0.89%	33.82K	aa.aa	09:29:59
Samyang Cor	45,950	46,000	45,350	0.00%	3.47K	aa.aa	09:29:59
Dsr	4,405	4,430	4,350	-0.56%	9.72K	aa.aa	09:29:59
Aekyung Petrochemical	11,020	11,500	10,600	+8.04%	2.24M	aa.aa	09:29:59
Drb Industrial	5,700	5,740	5,590	+0.18%	30.57K	aa.aa	09:29:59
Dong-A St	38,000	38,350	37,250	-0.65%	4.46K	aa.aa	09:29:59
Asiacement	11,430	11,560	10,830	+3.44%	160.61K	aa.aa	09:29:59
Singsongholdin	4,555	4,555	4,395	+1.67%	20.64K	aa.aa	09:29:59
Finebesteel	964	970	912	+0.10%	26.53K	aa.aa	09:29:59
BGF	3,925	3,970	3,855	-1.26%	43.26K	aa.aa	09:29:59
Seoyon E Hwa	12,260	12,270	11,790	+0.74%	27.25K	aa.aa	09:29:59
Hansol Paper Co Ltd	7,660	7,690	7,470	+1.59%	55.27K	aa.aa	09:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	09:29:59
SK D&D Co Ltd	4,130	4,185	3,880	-1.20%	150.81K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5,450	5,850	5,270	+1.87%	144.55K	aa.aa	09:29:59
Tonymoly Co Ltd	5,640	5,780	5,500	-1.91%	92.85K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1,502	1,502	1,467	+1.76%	3.06K	aa.aa	09:29:59
HDC Labs	7,680	7,680	7,590	0.00%	1.47K	aa.aa	09:29:59
AJ Networks Co Ltd	4,420	4,495	4,350	0.00%	105.17K	aa.aa	09:29:59
Jeju Air Co Ltd	4,480	4,560	4,410	-1.65%	98.26K	aa.aa	09:29:59
Hyundai C F Inc	13,130	13,140	12,950	+0.23%	15.44K	aa.aa	09:29:59
Kumho HT Inc	6,500	7,010	6,280	-0.91%	340K	aa.aa	09:29:59
Its Skin Co Ltd	11,180	11,410	11,010	-2.02%	34.94K	aa.aa	09:29:59
JS	14,090	14,190	13,540	+2.92%	89.66K	aa.aa	09:29:59
Samil C S	5,370	5,510	5,260	+0.19%	28.82K	aa.aa	09:29:59
Korea Real Estate	1,164	1,177	1,149	-0.51%	349.45K	aa.aa	09:29:59
Jcontentree	1,608	1,616	1,556	-0.37%	30.35K	aa.aa	09:29:59
PI Advanced Materials	20,100	20,100	18,760	+3.82%	31.69K	aa.aa	09:29:59
Korea Asset	2,640	2,645	2,580	+1.15%	287.42K	aa.aa	09:29:59
Dual Co	3,605	3,700	3,490	+1.55%	15.41K	aa.aa	09:29:59
Sempio Foods	23,450	23,500	23,000	0.00%	2.51K	aa.aa	09:29:59
Hwaseung Enterprise	2,985	3,025	2,935	-1.65%	11.59K	aa.aa	09:29:59
Yong Pyong Resort	2,080	2,120	2,030	-0.95%	33.54K	aa.aa	09:29:59
Haitai Confectionery and Foods	5,700	5,700	5,600	+0.53%	13.4K	aa.aa	09:29:59
DY Power	11,590	11,620	11,440	-0.52%	27.7K	aa.aa	09:29:59
Jw Life Science	11,400	11,400	11,140	+0.80%	15.35K	aa.aa	09:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	09:29:59
Hojeon	6,460	6,490	6,360	-0.46%	8.12K	aa.aa	09:29:59
Dentium	37,400	37,750	36,550	-2.09%	13.33K	aa.aa	09:29:59
Crown Confectionery	8,160	8,200	8,110	+0.62%	4.25K	aa.aa	09:29:59
Kyungdong City Gas	21,750	21,800	21,100	0.00%	17.59K	aa.aa	09:29:59
Jeil Pharma	10,680	11,840	9,920	+5.74%	717.68K	aa.aa	09:29:59
TAPEX INC	16,750	17,000	16,000	+1.21%	35.38K	aa.aa	09:29:59
Samyang Packaging	10,000	10,080	9,780	0.00%	15.37K	aa.aa	09:29:59
DYP	3,305	3,450	3,240	-1.93%	16.64K	aa.aa	09:29:59
Jin Air	5,750	5,880	5,700	-2.71%	44.39K	aa.aa	09:29:59
Cuckoo Homesys	23,750	24,050	23,550	-1.25%	8.54K	aa.aa	09:29:59
Aekyung Industrial	11,910	11,990	11,700	0.00%	26.03K	aa.aa	09:29:59
E KOCREF	3,210	3,220	3,165	+0.78%	57.01K	aa.aa	09:29:59
Lotte Data Communication	18,580	18,600	18,120	-0.38%	11.78K	aa.aa	09:29:59
Trinity Airways	2,995	3,295	2,940	-4.31%	209.56K	aa.aa	09:29:59
Hyosung Chemical	58,000	58,400	56,400	-2.52%	23.46K	aa.aa	09:29:59
Hana Pharm	8,550	8,550	8,320	+1.79%	31.08K	aa.aa	09:29:59
Woojin I&S	4,180	4,210	4,125	-0.71%	6.82K	aa.aa	09:29:59
Asiana IDT	9,280	9,290	9,210	0.00%	3.65K	aa.aa	09:29:59
Air Busan	1,538	1,559	1,511	-1.35%	63.9K	aa.aa	09:29:59
DreamTech	5,770	6,140	5,560	-6.18%	600.75K	aa.aa	09:29:59
Zinus	7,250	7,700	7,220	-3.85%	23.51K	aa.aa	09:29:59
Xi S And D	11,570	11,710	10,890	+2.84%	941.17K	aa.aa	09:29:59
CTR Mobility	3,630	3,650	3,505	+0.14%	2.88K	aa.aa	09:29:59
Nh Prime	3,855	3,860	3,800	+0.26%	48.06K	aa.aa	09:29:59
Kcc Glass	25,250	25,300	24,650	-0.20%	4.17K	aa.aa	09:29:59
Igis Value Plus	4,025	4,025	3,880	+1.77%	100.68K	aa.aa	09:29:59
Igis Residence	3,335	3,400	3,275	-0.89%	88.73K	aa.aa	09:29:59
Mirae Asset Maps	1,890	1,908	1,883	+0.16%	14.51K	aa.aa	09:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	09:29:59
Koramco	4,210	4,210	4,115	0.00%	26.95K	aa.aa	09:29:59
Kyochon	3,830	3,835	3,775	+0.13%	22.95K	aa.aa	09:29:59
A Plus Asset	12,870	13,230	12,740	-3.74%	35.73K	aa.aa	09:29:59
TY Holdings Co	1,965	1,970	1,945	+0.10%	14.85K	aa.aa	09:29:59
Seah Steel	139,000	140,500	135,700	-0.22%	2.29K	aa.aa	09:29:59
Myoung Shin Industrial Co	7,970	8,030	7,680	+0.25%	90.84K	aa.aa	09:29:59
MCNEX Co	20,900	20,900	19,850	+3.72%	34.67K	aa.aa	09:29:59
Hwaseung RA Co	3,010	3,010	2,920	0.00%	28.34K	aa.aa	09:29:59
Hancom Lifecare	1,857	1,859	1,810	+0.38%	55.8K	aa.aa	09:29:59
Ajusteel Co	2,250	2,280	2,220	-1.32%	6.58K	aa.aa	09:29:59
D D Platform REIT	2,200	2,200	2,145	+1.38%	72.22K	aa.aa	09:29:59
Iljin HySolus	10,930	11,400	10,710	-1.53%	20.08K	aa.aa	09:29:59
NH All One REIT	2,880	2,880	2,850	0.00%	45.2K	aa.aa	09:29:59
Mirae Asset Global REIT	1,515	1,568	1,496	-1.50%	77.03K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3,885	3,890	3,805	-0.13%	44.48K	aa.aa	09:29:59
Koramco The One REIT	2,355	2,370	2,330	+0.86%	603.05K	aa.aa	09:29:59
Mastern Premier Reit 1	922	926	893	+1.65%	20.35K	aa.aa	09:29:59
Soosan Industries	21,400	21,600	21,050	-1.83%	15.86K	aa.aa	09:29:59
SoCar	11,400	11,470	11,000	+1.24%	8.71K	aa.aa	09:29:59
KB Star REIT	1,445	1,449	1,409	+1.26%	106.67K	aa.aa	09:29:59
Unid BTPlus	3,950	3,995	3,905	-0.75%	18.29K	aa.aa	09:29:59
Hanwha Galleria	2,045	2,065	1,964	+0.49%	1.08M	aa.aa	09:29:59
SamsungFN REIT	5,500	5,540	5,370	-0.36%	8.04K	aa.aa	09:29:59
Hyundai Green Food	18,900	19,010	18,610	+0.16%	34.69K	aa.aa	09:29:59
Dongkuk Steel Mill	10,210	10,320	10,000	-1.64%	94.78K	aa.aa	09:29:59
Dongkuk Coated Metal	5,300	5,360	5,230	-1.12%	31.84K	aa.aa	09:29:59
Chosun Refractories	13,130	13,240	13,020	-0.83%	2.84K	aa.aa	09:29:59
Nexteel	12,610	12,720	12,300	-0.94%	93.12K	aa.aa	09:29:59
STX Green Logis	3,240	3,725	3,100	+9.27%	1.89M	aa.aa	09:29:59
Dong In Entech	13,500	13,530	13,000	+0.22%	7.5K	aa.aa	09:29:59
DS Dansuk	12,020	12,100	11,670	-0.66%	37.02K	aa.aa	09:29:59
Shinhan Global Active REIT	975	980	950	-0.20%	35.17K	aa.aa	09:29:59
HS Hyosung	47,900	48,350	46,500	0.00%	2.67K	aa.aa	09:29:59
The Born Korea	16,150	16,550	15,600	-0.62%	99.8K	aa.aa	09:29:59
CK Solution	1,465	1,473	1,408	+1.88%	66.08K	aa.aa	09:29:59
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	09:29:59
Daishin Value REIT	3,970	3,970	3,870	+0.76%	3.1K	aa.aa	09:29:59

ת"א 35

4,138.58

-33.68

-0.81%

ת"א-125

4,056.60

-25.35

-0.62%

ת"א 35 גלום

4,139.60

0.00

0.00%

US 500

7,690.20

-21.3

-0.28%

US Tech 100

29,433.90

+0.5

0.00%

דאקס

26,281.49

-288.50

-1.09%

דולר אינדקס

99.39

-0.268

-0.27%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,631	‎-0.07%	3.90M
פועלים	7,725	‎-0.46%	3.20M
טאואר	61,220	‎-6.72%	403.56K
אנלייט אנרגיה	23,340	‎-0.68%	847.21K
נובה	104,720	‎-6.06%	187.23K
דוראל אנרגיה	6,550.0	0.00%	2.16M
הראל השקעות	19,360	+0.83%	710.72K

שם	אחרון	שינוי %	נפח
תדאה	602	+24.40%	19.79K
תמיס	1,447	+20.38%	19.87K
סקייליין	182	+15.22%	33.70K
All Trade Recycling	3,174.00	+14.67%	21.49K
בלו וייב-ש	270.0	+11.39%	2.25K
הום ביוגז	83.70	+8.98%	331.26K
סטורג׳ דרופ	45.1	+8.94%	151.33K

שם	אחרון	שינוי %	נפח
ספידווליו	231.50	‎-16.64%	4.29K
אפולו פאוור	114.0	‎-12.44%	743.00K
Cando Drones	386.40	‎-7.56%	22.17K
אפקון החזקות	49,880	‎-6.99%	72.89K
זוז אסטרטגיה	1,864.00	‎-6.75%	8.85K
טאואר	61,220	‎-6.72%	403.56K
ביוליין אר אקס	1.4	‎-6.67%	20.15M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
ארית תעשיות	1,573.0	‎-2.42%	837.47K
טאואר	61,220	‎-6.72%	403.56K
דלק קבוצה	8,435	+2.59%	268.27K
נקסט ויז׳ן	20,950	+0.67%	258.33K
נובה	104,720	‎-6.06%	187.23K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaaa	32,680	+53.91%	50,298
Aaaa A	32,680	+53.91%	50,298
Aaaaaaaaaa Aaaaa Aaa	19,100	+53.48%	29,315
A Aaaa A	19,100	+53.48%	29,315
Aaaa	381.0	+49.65%	570.2
Aaaaa Aaaaaaaa Aaa	381.0	+49.65%	570.2
Aa Aaaaaa	13,650	+43.04%	19,525

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaaa	32,680	+53.91%	50,298
Aaaa A	32,680	+53.91%	50,298
Aaaaaaaaaa Aaaaa Aaa	19,100	+53.48%	29,315
A Aaaa A	19,100	+53.48%	29,315
Aaaa	381.0	+49.65%	570.2
Aaaaa Aaaaaaaa Aaa	381.0	+49.65%	570.2
Aa Aaaaaa	13,650	+43.04%	19,525

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS63) KOSPI Small Sized

KOSPI Small Sized - מרכיבי המדד

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities