פרסומת

(KS63) KOSPI Small Sized

סיאול

מטבע KRW

2,211.50

+35.82(+1.65%)

סגור·08:29:59

טווח יומי

2,163.73

2,213.77

טווח 52 שבועות

2,044.11

3,062.50

KOSPI Small Sized - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI Small Sized. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Namhae Chemical	5,600	5,630	5,370	+2.75%	108.06K	aa.aa	08:29:59
Seah Steel Holdings	99,400	101,400	93,200	+4.41%	15.38K	aa.aa	08:29:59
TBH Global	2,170	2,200	2,125	+0.23%	3.57K	aa.aa	08:29:59
DaeHan Flour	10,720	10,760	10,600	+0.37%	4.73K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1,890	1,930	1,815	+2.66%	261.18K	aa.aa	08:29:59
Hitejinro Holdings	7,530	7,600	7,320	+0.40%	19.21K	aa.aa	08:29:59
Kukdo Chemical	31,300	31,400	30,150	+2.12%	11.96K	aa.aa	08:29:59
DY Corporation	3,900	3,935	3,720	+5.41%	47.53K	aa.aa	08:29:59
CR Holdings	4,135	4,210	4,100	0.00%	11.27K	aa.aa	08:29:59
Bukwang Pharm	3,695	3,730	3,630	+0.68%	134.26K	aa.aa	08:29:59
Hansol Holdings	3,115	3,130	3,065	-0.80%	77.05K	aa.aa	08:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	08:29:59
LX Hausys	28,600	28,850	27,850	+1.06%	5.21K	aa.aa	08:29:59
Namyang Dairy	41,000	41,750	40,800	+0.49%	2.69K	aa.aa	08:29:59
Isu Chemical Co	9,100	9,400	8,850	+4.24%	350.59K	aa.aa	08:29:59
Songwon Industrial	10,610	10,770	10,410	+0.57%	85.22K	aa.aa	08:29:59
Chongkundang	36,000	36,200	34,800	+1.12%	3.7K	aa.aa	08:29:59
Daewonkangup	3,945	3,995	3,880	-0.63%	39.1K	aa.aa	08:29:59
Ilyang Pharm	6,950	7,100	6,780	-0.14%	10.92K	aa.aa	08:29:59
KPX Chemical	61,900	62,500	60,800	+2.15%	12.07K	aa.aa	08:29:59
Samyang Holdings	52,800	53,700	51,900	+0.96%	5.19K	aa.aa	08:29:59
Hansol Technics	8,600	8,830	8,130	+3.12%	395.75K	aa.aa	08:29:59
Seoyon	6,970	6,980	6,760	+0.72%	33.36K	aa.aa	08:29:59
Eusu Holdings	5,980	6,120	5,810	+1.36%	17.62K	aa.aa	08:29:59
Kolon Corp	20,400	20,500	19,210	+4.62%	26.21K	aa.aa	08:29:59
Moorim P&P Co	1,564	1,569	1,501	+1.36%	33.45K	aa.aa	08:29:59
Sejong Industrial	5,760	5,820	5,510	+1.95%	22.93K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4,285	4,305	4,110	+2.02%	39.79K	aa.aa	08:29:59
Hansae Co	8,420	8,450	8,130	+2.93%	24.42K	aa.aa	08:29:59
Kyungbang	7,690	7,740	7,450	+1.72%	26.4K	aa.aa	08:29:59
Able C&C	9,730	9,790	9,510	+0.93%	19.59K	aa.aa	08:29:59
Sajodongaone	7,020	7,320	6,970	+0.14%	880	aa.aa	08:29:59
Handsome	19,380	19,990	18,490	+4.03%	135.79K	aa.aa	08:29:59
Kis Wire	15,070	15,080	14,190	+5.31%	36.6K	aa.aa	08:29:59
Tongyang	967	982	954	+0.73%	177.51K	aa.aa	08:29:59
Hwashin	6,360	6,440	6,200	+0.79%	86.04K	aa.aa	08:29:59
Motonic	10,090	10,120	9,930	+0.40%	16.13K	aa.aa	08:29:59
Daekyo	1,490	1,495	1,461	-0.33%	18.94K	aa.aa	08:29:59
Sindoh	36,000	36,500	34,900	-0.83%	4.24K	aa.aa	08:29:59
Kisco	12,900	12,930	12,890	+23.68%	1.09M	aa.aa	08:29:59
HL Holdings	34,900	35,200	34,100	-0.29%	9.28K	aa.aa	08:29:59
Muhak	7,230	7,330	7,050	0.00%	16.81K	aa.aa	08:29:59
Unid	51,900	52,100	49,350	+3.39%	9.06K	aa.aa	08:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11,290	11,320	11,100	+1.71%	2.19K	aa.aa	08:29:59
Dongwha Pharm	5,230	5,250	5,030	+2.55%	80.23K	aa.aa	08:29:59
KR Motors Co	1,225	1,282	1,205	-2.08%	68.22K	aa.aa	08:29:59
Sungchang Hold	4,695	4,865	4,645	+0.54%	2.53K	aa.aa	08:29:59
Yuyu Pharma	3,690	3,715	3,650	+1.10%	30.01K	aa.aa	08:29:59
Ildong Holdings	5,690	5,700	5,530	+0.53%	9.95K	aa.aa	08:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	08:29:59
Norooholdings	14,030	14,100	13,550	+0.79%	2.44K	aa.aa	08:29:59
Samhwa Paint	6,450	6,560	6,320	+0.94%	46.85K	aa.aa	08:29:59
Daedong Ind	6,980	7,020	6,800	+1.16%	50.9K	aa.aa	08:29:59
Samil Pharm	7,440	7,730	7,350	-2.75%	47.91K	aa.aa	08:29:59
Heungkuk F&M I	3,160	3,185	3,025	+3.61%	14.59K	aa.aa	08:29:59
Cs Holdings	72,600	72,600	71,000	+0.55%	2.16K	aa.aa	08:29:59
Chunil Express	181,700	187,800	178,500	-0.60%	7.78K	aa.aa	08:29:59
Ls Networks	2,680	2,725	2,610	+1.52%	19.99K	aa.aa	08:29:59
Rifa Ind	11,890	12,130	11,780	-2.06%	345	aa.aa	08:29:59
Hwacheon Mac	36,300	36,300	34,300	+5.83%	9.17K	aa.aa	08:29:59
Kangnam Jevisco	12,270	12,270	11,820	+0.66%	11.21K	aa.aa	08:29:59
Bohae Brewery	1,200	1,233	1,163	+3.90%	196.95K	aa.aa	08:29:59
Union	2,555	2,605	2,550	+0.79%	13.5K	aa.aa	08:29:59
Chonbang	30,650	31,450	28,850	+3.72%	651	aa.aa	08:29:59
Korea Cast Pip	6,310	6,310	6,240	+0.80%	6.14K	aa.aa	08:29:59
Papercorea	1,830	1,843	1,752	+0.66%	7.87K	aa.aa	08:29:59
Taihan Textile	5,400	5,560	5,210	-0.18%	4.36K	aa.aa	08:29:59
Mh Materials	3,715	3,845	3,635	+0.41%	7.27K	aa.aa	08:29:59
Eugene Inv&Sec	3,645	3,655	3,480	+2.68%	228.21K	aa.aa	08:29:59
Kumho Electric	7,420	7,800	7,100	+1.78%	1.06M	aa.aa	08:29:59
Gs Global	2,580	2,590	2,480	+2.18%	204.41K	aa.aa	08:29:59
Nam Kwang Cons	7,720	7,840	7,380	+2.39%	17.94K	aa.aa	08:29:59
Sangsangin Investment Securities	4,150	4,150	3,900	+2.85%	24.25K	aa.aa	08:29:59
PKC	4,300	4,375	4,275	-0.58%	146.98K	aa.aa	08:29:59
Samsung Pharm	1,225	1,231	1,182	+1.83%	215.87K	aa.aa	08:29:59
SG Choongbang	776	788	742	-0.51%	55.07K	aa.aa	08:29:59
Kg Chemical	3,775	3,785	3,605	+3.00%	66.26K	aa.aa	08:29:59
Tae Won Mulsan	2,555	3,090	2,555	-4.84%	9.44K	aa.aa	08:29:59
Byc	34,300	35,050	34,100	-0.29%	2.31K	aa.aa	08:29:59
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	08:29:59
DI Dong Il Corp	24,200	24,350	23,050	+2.54%	10.91K	aa.aa	08:29:59
Cho Bi	9,390	9,490	9,270	+1.84%	9.72K	aa.aa	08:29:59
Cheil Grinding	8,600	8,700	8,560	-1.15%	1.54K	aa.aa	08:29:59
Dongkook Ind	1,990	2,000	1,944	+2.52%	20.46K	aa.aa	08:29:59
Hanyang Sec	18,720	19,800	18,400	+0.21%	3.27K	aa.aa	08:29:59
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	08:29:59
Aluko	1,521	1,543	1,442	+1.33%	346.35K	aa.aa	08:29:59
Ts	2,750	2,770	2,690	+1.85%	119.48K	aa.aa	08:29:59
Kisco Holdings	28,300	29,650	27,050	+19.92%	112.2K	aa.aa	08:29:59
Asia Cement	187,100	193,900	185,200	-1.42%	4.29K	aa.aa	08:29:59
Vivien Corp	3,420	3,625	3,335	-2.29%	15.86K	aa.aa	08:29:59
Kyungnong	8,830	8,970	8,800	+0.11%	5.82K	aa.aa	08:29:59
Korea Ind	1,773	1,773	1,695	+1.84%	57.47K	aa.aa	08:29:59
Dohwa Engin	5,150	5,210	5,010	+1.98%	58.41K	aa.aa	08:29:59
SYTS Corp	50,600	51,500	50,600	-0.98%	636	aa.aa	08:29:59
Export Packing	2,615	2,695	2,600	0.00%	37.23K	aa.aa	08:29:59
Dongsung Pharm	1,162	1,205	1,100	-2.84%	91.2K	aa.aa	08:29:59
Hanil Iron & S	2,845	2,905	2,580	+6.16%	216.98K	aa.aa	08:29:59
Asia Paper	7,150	7,190	7,040	+0.70%	22.07K	aa.aa	08:29:59
Hanjin Trans	16,900	17,110	16,610	+1.81%	22.57K	aa.aa	08:29:59
Sh E & C	3,905	4,040	3,755	-1.01%	54.98K	aa.aa	08:29:59
Handok	8,180	8,380	8,140	-0.37%	3.63K	aa.aa	08:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	08:29:59
Wooyang P&L	5,100	5,140	4,905	+2.82%	3.36K	aa.aa	08:29:59
Samick Music I	1,019	1,026	1,001	+1.70%	85.86K	aa.aa	08:29:59
HS Huasung	10,820	10,900	10,310	+3.54%	6.74K	aa.aa	08:29:59
Choheung	139,900	139,900	139,500	+0.43%	13	aa.aa	08:29:59
Jeil Pharm	6,850	6,870	6,490	+1.93%	7.64K	aa.aa	08:29:59
Orientbio	1,210	1,225	1,155	+1.68%	13.36K	aa.aa	08:29:59
Shinil Electronics Co	949	956	921	+2.04%	165.14K	aa.aa	08:29:59
Tcc Steel	10,380	10,560	10,010	+2.57%	113.41K	aa.aa	08:29:59
Kukje Pharma	3,430	3,450	3,265	+2.54%	277.62K	aa.aa	08:29:59
Bo Lak	981	1,000	946	+2.19%	240.57K	aa.aa	08:29:59
Chin Hung Int'	5,810	5,830	5,460	+4.68%	38.61K	aa.aa	08:29:59
Sam Yung Tradi	20,150	20,500	20,000	-1.71%	8.62K	aa.aa	08:29:59
Sun L	1,066	1,124	1,012	+2.50%	29.44K	aa.aa	08:29:59
Shin Poong Pap	964	975	946	-1.43%	79.3K	aa.aa	08:29:59
DYA	3,390	3,470	3,120	+6.77%	23.2K	aa.aa	08:29:59
TYM	5,630	5,700	5,350	+3.68%	57.6K	aa.aa	08:29:59
Yoo Sung Ent	1,572	1,614	1,555	+0.06%	4.18K	aa.aa	08:29:59
Kumho Ind	8,800	8,930	8,150	+4.64%	783.89K	aa.aa	08:29:59
Hae In	7,810	7,940	7,500	-0.51%	273.08K	aa.aa	08:29:59
Aprogen Pharmaceuticals	1,338	1,379	1,324	+0.22%	47.61K	aa.aa	08:29:59
Kolon Globalco	8,620	8,690	8,250	+4.87%	9.4K	aa.aa	08:29:59
Sung Bo Chem	2,195	2,215	2,150	-0.68%	45.53K	aa.aa	08:29:59
Ilsung Pharm	20,700	21,100	20,100	-2.13%	10.87K	aa.aa	08:29:59
Ilshin Spinnin	10,750	10,900	10,160	+3.76%	49.72K	aa.aa	08:29:59
Daewon Pharm	8,370	9,100	8,190	-3.57%	419.98K	aa.aa	08:29:59
Heung A Shippi	1,743	1,751	1,679	+2.35%	1.66M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	12,190	12,340	11,660	+2.35%	331.23K	aa.aa	08:29:59
Yuhwa Sec	2,840	2,885	2,820	+0.35%	6.28K	aa.aa	08:29:59
Yungjin Pharm	947	947	916	+1.72%	185.86K	aa.aa	08:29:59
HLB Global	1,887	1,990	1,752	+8.32%	1.13M	aa.aa	08:29:59
Pang Rim Spinn	5,890	5,930	5,820	+0.68%	152.86K	aa.aa	08:29:59
Mi Chang Oil	115,600	117,400	114,100	-0.26%	952	aa.aa	08:29:59
Hansung Ent	3,730	3,860	3,700	0.00%	0	aa.aa	08:29:59
Sam Young Chem	5,090	5,180	4,855	+2.00%	148.84K	aa.aa	08:29:59
Chin Yang Ind	6,260	6,700	6,170	-3.54%	1.04M	aa.aa	08:29:59
Daehan Synthet	104,700	105,800	103,100	+0.19%	157	aa.aa	08:29:59
Sajodaerim	24,600	24,850	23,900	+2.07%	643	aa.aa	08:29:59
Sg	2,030	2,080	1,921	+4.32%	69.04K	aa.aa	08:29:59
Shinhung	14,440	14,450	14,390	-0.28%	1.03K	aa.aa	08:29:59
Korea Petroleum Ind	11,160	11,240	10,900	+0.81%	56.49K	aa.aa	08:29:59
Taeyang Metal	2,915	2,950	2,655	+11.05%	523.6K	aa.aa	08:29:59
Dongbang Trans	1,573	1,577	1,497	+4.87%	55.11K	aa.aa	08:29:59
Npc	2,505	2,520	2,455	+2.66%	20.87K	aa.aa	08:29:59
Nam Sung	4,920	5,040	4,780	+0.41%	32.86K	aa.aa	08:29:59
Hyundai Pharm	6,600	6,690	6,350	+0.46%	231.03K	aa.aa	08:29:59
Sebang	12,900	13,050	12,500	+1.26%	20.56K	aa.aa	08:29:59
Samick Thk	7,100	7,230	6,990	-1.66%	15.11K	aa.aa	08:29:59
Seoul Food	1,277	1,295	1,246	+2.41%	128.02K	aa.aa	08:29:59
Samhwa Crown	26,850	27,400	26,350	+1.32%	438	aa.aa	08:29:59
Kleannara	1,075	1,100	1,030	+3.37%	45.53K	aa.aa	08:29:59
Hyundai BNG Steel	10,700	10,720	10,240	+3.58%	10.03K	aa.aa	08:29:59
Samchully	118,400	118,700	116,200	+0.34%	5.75K	aa.aa	08:29:59
Cho Kwang Leat	65,000	66,300	64,300	-0.76%	685	aa.aa	08:29:59
PharmGen Science	2,830	2,855	2,750	+2.35%	22.24K	aa.aa	08:29:59
Sunny Elec	1,520	1,530	1,500	-0.85%	138.89K	aa.aa	08:29:59
Duksung	2,975	3,025	2,900	+0.34%	51.77K	aa.aa	08:29:59
Drb Holding	3,825	3,840	3,650	+3.38%	26.75K	aa.aa	08:29:59
TWay Holdings	1,365	1,419	1,307	+1.56%	198.48K	aa.aa	08:29:59
Dongil Ind	34,150	34,400	32,950	+1.04%	664	aa.aa	08:29:59
Cho Kwang Pain	2,980	3,005	2,960	+1.02%	2.75K	aa.aa	08:29:59
CItech Co Ltd	7,020	7,020	6,660	+0.72%	11.66K	aa.aa	08:29:59
Hanshin Const	10,590	10,670	10,370	+2.02%	18.73K	aa.aa	08:29:59
Silla	8,910	9,040	8,860	-0.34%	10K	aa.aa	08:29:59
Sungshin Cemen	7,350	7,380	7,130	+0.82%	27.52K	aa.aa	08:29:59
Husteel	3,475	3,475	3,250	+5.30%	132.75K	aa.aa	08:29:59
Green Cross Holdings	9,230	9,380	8,950	+0.98%	45.96K	aa.aa	08:29:59
OnTide	1,072	1,129	1,068	-5.96%	53.84K	aa.aa	08:29:59
Monami	905	920	900	-0.66%	81.41K	aa.aa	08:29:59
Cosmo Chem	9,610	9,650	9,330	+0.73%	68.27K	aa.aa	08:29:59
Korea Air Svc	86,300	87,500	83,000	+0.47%	2.64K	aa.aa	08:29:59
Samjin Pharm	19,450	19,530	19,020	+1.04%	25.36K	aa.aa	08:29:59
SPC Samlip	39,000	39,200	38,200	+0.39%	925	aa.aa	08:29:59
Samyoung Elec	11,400	11,480	11,200	+0.53%	38.32K	aa.aa	08:29:59
Nexen	6,200	6,250	6,000	+1.81%	19.79K	aa.aa	08:29:59
Crown Confec	4,830	4,850	4,735	+1.36%	11.09K	aa.aa	08:29:59
Daelim B&Co	4,175	4,175	3,970	+3.09%	15.21K	aa.aa	08:29:59
Shinyoung Waco	13,100	13,260	13,010	+0.23%	756	aa.aa	08:29:59
Wonlim	13,410	14,190	13,400	-3.59%	4.84K	aa.aa	08:29:59
Huneed Tech	4,905	4,965	4,720	-0.10%	108.06K	aa.aa	08:29:59
Dongbu	7,780	7,870	7,330	+3.46%	45.15K	aa.aa	08:29:59
Hwaseung Industries	2,110	2,110	2,050	+3.18%	25.29K	aa.aa	08:29:59
Sajo Oyang	7,870	7,870	7,670	-1.01%	3.7K	aa.aa	08:29:59
Kec Holdings	1,312	1,348	1,247	+0.92%	17.92K	aa.aa	08:29:59
Jeju Bank	8,260	8,370	8,090	+0.61%	73.6K	aa.aa	08:29:59
Daegu Dept Sto	2,740	2,775	2,550	+0.74%	42.93K	aa.aa	08:29:59
FreeT	816	850	775	+3.16%	39.59K	aa.aa	08:29:59
Daelim Trading	1,872	1,889	1,707	+2.86%	6.42K	aa.aa	08:29:59
Samsung Climat	10,750	10,880	10,190	+3.17%	54.51K	aa.aa	08:29:59
Blue Industrial Dev	3,430	3,500	3,340	+1.03%	3.84K	aa.aa	08:29:59
Ak Holdings	6,160	6,330	6,050	+0.49%	7.93K	aa.aa	08:29:59
Taekyung Chem	4,345	4,390	4,175	+2.48%	20.36K	aa.aa	08:29:59
Woosung Feed	18,730	19,500	18,570	+1.52%	2.6K	aa.aa	08:29:59
Ilshinstone	2,310	2,395	2,165	+0.22%	54.36K	aa.aa	08:29:59
Mirae ING	990	1,010	960	+0.81%	20.97K	aa.aa	08:29:59
Sajo Ind	40,500	41,800	40,300	-0.86%	1.46K	aa.aa	08:29:59
Byuksan	1,266	1,272	1,219	+3.01%	99.12K	aa.aa	08:29:59
Korea Steel	1,938	2,050	1,805	-2.02%	34.52K	aa.aa	08:29:59
Aprogen KIC	1,831	1,870	1,800	-2.09%	196.34K	aa.aa	08:29:59
Sempio Foods	55,600	55,600	55,600	+29.91%	32.01K	aa.aa	08:29:59
Dongbang Agro	5,360	5,390	5,340	+0.56%	749	aa.aa	08:29:59
Seondo Electri	3,290	3,320	3,105	+4.44%	115.65K	aa.aa	08:29:59
TP Inc	1,569	1,569	1,508	+1.88%	37.6K	aa.aa	08:29:59
Eagon Ind	2,915	2,920	2,800	+3.55%	14.81K	aa.aa	08:29:59
Ni Steel	3,120	3,125	3,030	+2.30%	15.88K	aa.aa	08:29:59
Namsun Alumini	1,090	1,102	1,076	+1.11%	313.98K	aa.aa	08:29:59
Moonbae Steel	1,951	1,951	1,880	+2.04%	9.27K	aa.aa	08:29:59
Suheung Capsul	18,070	18,100	17,350	+2.85%	7.41K	aa.aa	08:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	08:29:59
Anam Electroni	1,219	1,229	1,172	+1.67%	157.84K	aa.aa	08:29:59
Youlchon Chem	12,130	12,360	11,970	-0.49%	37.64K	aa.aa	08:29:59
Kumbi	37,600	38,300	36,800	-0.92%	381	aa.aa	08:29:59
Dong Yang Pipe	1,167	1,173	1,097	+6.09%	2.32M	aa.aa	08:29:59
Kctc	3,725	3,755	3,635	+1.22%	76.03K	aa.aa	08:29:59
KIE	10,210	10,460	9,920	+1.09%	4.31K	aa.aa	08:29:59
Simpac	5,010	5,050	4,600	+8.56%	179.47K	aa.aa	08:29:59
Hansol Csn	2,725	2,725	2,690	+0.93%	6.52K	aa.aa	08:29:59
Daiyang Metal	830	859	811	0.00%	0	aa.aa	08:29:59
Moorim Paper	1,343	1,390	1,328	+0.22%	25.01K	aa.aa	08:29:59
Shinwon	1,066	1,067	1,013	+3.80%	273.75K	aa.aa	08:29:59
Kwangdong Phar	6,290	6,300	6,170	+0.80%	77.24K	aa.aa	08:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	08:29:59
Ajin Electronic Components	913	937	875	-1.19%	54.59K	aa.aa	08:29:59
Taeyoung Const	1,506	1,515	1,460	+0.87%	131.97K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	08:29:59
Han Chang Pape	2,450	2,475	2,375	-1.01%	5.86K	aa.aa	08:29:59
Samwha Electri	31,800	32,450	29,700	+4.61%	146.55K	aa.aa	08:29:59
Sam Jung Pulp	26,250	26,900	25,700	+0.96%	3.23K	aa.aa	08:29:59
MDSsphere	1,683	1,730	1,670	-2.15%	78.86K	aa.aa	08:29:59
Korea Refract	1,527	1,571	1,501	-0.33%	8.42K	aa.aa	08:29:59
Korea Flange	3,105	3,145	3,045	+0.32%	27.65K	aa.aa	08:29:59
SM Bexel	3,340	3,425	3,090	+3.25%	697.03K	aa.aa	08:29:59
Chinyang Poly	2,930	3,090	2,890	-3.93%	682.42K	aa.aa	08:29:59
Hwacheon Machi	3,450	3,615	3,255	+9.18%	1.18M	aa.aa	08:29:59
Pyung Hwa Hldg	3,240	3,325	3,145	+1.41%	13.62K	aa.aa	08:29:59
Firstec	5,060	5,070	4,800	+3.27%	229.58K	aa.aa	08:29:59
Samho Dev	3,005	3,020	2,940	+1.52%	32.22K	aa.aa	08:29:59
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	08:29:59
Enex	1,730	1,770	1,605	+0.29%	77.11K	aa.aa	08:29:59
Cj Seafood	1,689	1,692	1,631	+2.43%	16.62K	aa.aa	08:29:59
Samwha Elec	2,110	2,120	2,050	+1.69%	59.35K	aa.aa	08:29:59
Tailim Packaging	1,109	1,109	1,046	+2.21%	24.42K	aa.aa	08:29:59
Woosung Materials	1,936	2,030	1,887	-2.66%	168.02K	aa.aa	08:29:59
Uni Chem	5,340	5,410	5,050	+3.69%	99.33K	aa.aa	08:29:59
Busan Ind	42,100	42,350	40,200	+0.48%	2.32K	aa.aa	08:29:59
Galaxia SM	1,181	1,188	1,123	+1.64%	39.27K	aa.aa	08:29:59
Hannong Chem	12,520	12,600	11,990	+1.71%	41.81K	aa.aa	08:29:59
Y2 Solution	3,145	3,240	2,870	+4.49%	277.3K	aa.aa	08:29:59
Han Shin Mach	2,010	2,035	1,916	+1.52%	28.54K	aa.aa	08:29:59
Hyundai Corp	22,600	22,900	22,300	+0.89%	21.64K	aa.aa	08:29:59
Shinsung E&G	13,380	13,550	12,860	+1.29%	194.81K	aa.aa	08:29:59
DB INC	2,290	2,305	2,185	+1.33%	453.43K	aa.aa	08:29:59
Young Heung I&	1,742	1,784	1,741	+0.06%	13.2K	aa.aa	08:29:59
Ascendio	3,300	3,365	3,165	-1.93%	13.01K	aa.aa	08:29:59
Keyang Elec Ma	2,630	2,645	2,545	+0.77%	109.52K	aa.aa	08:29:59
Yeong Hwa Meta	3,945	4,000	3,805	-1.50%	17.96K	aa.aa	08:29:59
Kyungdong Gas	42,000	42,600	41,000	+0.48%	3.17K	aa.aa	08:29:59
Kyungin Synthe	3,090	3,095	2,960	+3.52%	48.18K	aa.aa	08:29:59
Monalisa	1,300	1,306	1,271	-0.69%	71.01K	aa.aa	08:29:59
Dae Chang	1,012	1,025	990	+0.30%	178.65K	aa.aa	08:29:59
Sewoo Global	1,202	1,202	1,176	-0.25%	42.98K	aa.aa	08:29:59
Il Sung Const	1,333	1,340	1,276	+4.06%	201.49K	aa.aa	08:29:59
Hwaseung	2,320	2,420	2,290	-0.43%	35.57K	aa.aa	08:29:59
Kyeryong Const	23,650	23,650	21,950	+6.29%	100.18K	aa.aa	08:29:59
Camus Engineering & Construction	1,479	1,497	1,412	+2.00%	41.6K	aa.aa	08:29:59
Gmb Korea	3,665	3,675	3,540	+2.95%	28.77K	aa.aa	08:29:59
Han Express	2,290	2,300	2,205	+2.46%	8.82K	aa.aa	08:29:59
Dae Young Pkg	2,505	2,580	2,455	+0.20%	16.9K	aa.aa	08:29:59
Kumkang Kind	4,065	4,100	3,910	+3.57%	89.02K	aa.aa	08:29:59
Youngbo Chem	4,745	4,770	4,650	+1.06%	16.39K	aa.aa	08:29:59
Kukdong Oil &	3,245	3,255	3,210	+0.93%	48.77K	aa.aa	08:29:59
Taekyung BK	3,570	3,605	3,510	+0.99%	10.43K	aa.aa	08:29:59
Sajo Seafood	9,720	9,920	9,330	-1.02%	1.59K	aa.aa	08:29:59
Halla Eng&Cons	2,395	2,405	2,220	+8.37%	91.64K	aa.aa	08:29:59
Sungmoon Elect	1,554	1,585	1,482	+2.10%	100.94K	aa.aa	08:29:59
In The F	2,995	3,050	2,870	-2.92%	200.06K	aa.aa	08:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	08:29:59
Daechang Forgi	5,980	6,020	5,820	+1.18%	19.31K	aa.aa	08:29:59
Automobile &Pc	171	209	170	0.00%	0	aa.aa	08:29:59
INVENI	13,840	13,860	13,660	0.00%	12.41K	aa.aa	08:29:59
DKME	1,992	2,000	1,855	+2.95%	37.88K	aa.aa	08:29:59
Iljin Holdings	6,300	6,330	5,940	+3.79%	80.19K	aa.aa	08:29:59
Tae Kyung Ind	4,570	4,600	4,530	+0.66%	12.18K	aa.aa	08:29:59
Dae Hyun	1,398	1,400	1,389	+0.43%	72.18K	aa.aa	08:29:59
Hansae Yes24	4,315	4,350	4,250	-0.12%	19.49K	aa.aa	08:29:59
Whanin Pharm	10,880	10,880	10,340	+4.62%	73.08K	aa.aa	08:29:59
Shindaeyang Pa	8,120	8,190	7,990	-0.25%	2.85K	aa.aa	08:29:59
DB Financial Investment	9,720	9,930	9,600	-0.41%	47.36K	aa.aa	08:29:59
Daesung Holdin	6,770	6,790	6,630	+0.59%	8.54K	aa.aa	08:29:59
Fursys	23,800	24,200	23,700	-0.21%	334	aa.aa	08:29:59
Woongjin	1,638	1,647	1,615	+0.18%	17.2K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	08:29:59
Myungmoon Phar	1,134	1,164	1,121	-0.18%	42.44K	aa.aa	08:29:59
Wooshin System	3,520	3,555	3,500	+1.00%	5.16K	aa.aa	08:29:59
Seoul City Gas	52,500	52,500	51,400	+1.55%	4.16K	aa.aa	08:29:59
Soosan Heavy I	1,716	1,720	1,625	+4.19%	130.62K	aa.aa	08:29:59
Pulmuone Holdi	8,570	8,910	8,460	+6.59%	283.79K	aa.aa	08:29:59
Auk Corp	9,110	9,200	8,240	+5.07%	3.56M	aa.aa	08:29:59
Choil Aluminum	4,920	4,980	4,865	0.00%	64.31K	aa.aa	08:29:59
Dongwon Metal	1,209	1,220	1,159	-0.33%	52.36K	aa.aa	08:29:59
Shinpoong Phar	8,350	8,390	8,140	0.00%	107.63K	aa.aa	08:29:59
Thn	4,475	4,535	4,325	+1.47%	33.72K	aa.aa	08:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	08:29:59
KidariStudio Inc	3,445	3,455	3,315	+1.32%	272.8K	aa.aa	08:29:59
Seowon	988	991	935	+3.67%	168.87K	aa.aa	08:29:59
Sewon Precision Industry	10,470	10,630	10,370	-0.57%	5.14K	aa.aa	08:29:59
Samwon Steel	2,065	2,075	2,015	-0.24%	16.96K	aa.aa	08:29:59
Mhethanol	2,270	2,390	2,110	-2.16%	19.47K	aa.aa	08:29:59
Korea Eng Cons	3,560	3,585	3,400	+2.30%	19.63K	aa.aa	08:29:59
Dongnam Chem	29,450	29,600	29,250	-4.23%	213	aa.aa	08:29:59
Inzi Controls	4,785	4,890	4,545	+4.36%	34.12K	aa.aa	08:29:59
Infac	5,060	5,090	4,970	+1.20%	3.98K	aa.aa	08:29:59
Sc Engineering	996	999	959	+2.15%	4.07K	aa.aa	08:29:59
Wiscom	1,699	1,700	1,611	+0.18%	15.44K	aa.aa	08:29:59
Dcm	11,800	12,000	11,550	+0.08%	3.16K	aa.aa	08:29:59
Kolmar Holding	8,570	8,660	8,400	+0.82%	12.49K	aa.aa	08:29:59
Dae Won Chem	1,425	1,457	1,392	-2.53%	7.88K	aa.aa	08:29:59
DY Deokyang	2,035	2,065	1,999	+0.25%	24.58K	aa.aa	08:29:59
Sjm Holdings	3,435	3,500	3,355	0.00%	5.21K	aa.aa	08:29:59
Mirae	7,700	7,800	7,030	+5.48%	262.38K	aa.aa	08:29:59
Cha AI Healthkare	5,070	5,130	4,900	+0.20%	2.8K	aa.aa	08:29:59
Hansol Homedec	1,612	1,625	1,570	-0.06%	16.32K	aa.aa	08:29:59
Lee Ku Ind	3,630	3,665	3,585	+0.14%	52.01K	aa.aa	08:29:59
Han Kook Steel	2,330	2,435	2,290	-4.51%	19.07K	aa.aa	08:29:59
Stic Investments	7,850	7,860	7,250	+4.25%	64.47K	aa.aa	08:29:59
Bookook Steel	1,941	1,955	1,842	+1.68%	75.41K	aa.aa	08:29:59
Maniker	1,120	1,150	1,110	-0.53%	19.66K	aa.aa	08:29:59
Seha	1,833	1,906	1,811	+0.49%	51.59K	aa.aa	08:29:59
Donga Geologic	18,760	18,990	18,000	+1.63%	8.72K	aa.aa	08:29:59
KC Co	38,800	39,500	37,200	+8.08%	43.53K	aa.aa	08:29:59
Daol Investment Securities	3,620	3,750	3,410	+4.32%	78.01K	aa.aa	08:29:59
Dong Won Fish	5,070	5,180	4,995	-0.78%	11.41K	aa.aa	08:29:59
Shinsegae Inte	10,270	10,320	9,810	+3.11%	42.56K	aa.aa	08:29:59
ITCen CTS	5,070	5,110	4,770	+3.36%	22.1K	aa.aa	08:29:59
Hwang-Kum Stee	5,220	5,260	5,040	+0.97%	43.9K	aa.aa	08:29:59
Chasys	4,030	4,075	3,705	+3.87%	57.6K	aa.aa	08:29:59
United Pharm	16,120	16,620	16,040	-4.67%	72.23K	aa.aa	08:29:59
Nice	11,480	11,550	11,260	+1.50%	9.91K	aa.aa	08:29:59
Incheon City G	25,400	25,550	25,350	-0.78%	3.19K	aa.aa	08:29:59
HS Ad	6,140	6,330	6,120	-0.16%	56.09K	aa.aa	08:29:59
Baiksan	10,080	10,150	9,690	+4.89%	14.48K	aa.aa	08:29:59
Shinsegae I&C	13,410	13,530	13,000	+1.28%	31.98K	aa.aa	08:29:59
Farmsco	2,360	2,380	2,315	+0.43%	68.22K	aa.aa	08:29:59
Yg Plus Inc	2,835	2,845	2,715	+2.35%	150.47K	aa.aa	08:29:59
LG HelloVision	1,390	1,398	1,353	+1.53%	46.64K	aa.aa	08:29:59
Gwangjushinseg	35,400	35,400	34,200	+2.31%	19.73K	aa.aa	08:29:59
Sangsin Brake	1,867	1,873	1,850	0.00%	14.87K	aa.aa	08:29:59
Jooyontech	436	520	365	0.00%	0	aa.aa	08:29:59
Kss Line	11,880	11,920	11,820	0.00%	49.95K	aa.aa	08:29:59
Cosmax	22,150	22,900	21,550	+0.91%	5.36K	aa.aa	08:29:59
Union Materials	746	790	730	0.00%	0	aa.aa	08:29:59
Woojin Plaimm	1,769	1,778	1,719	+0.57%	9.1K	aa.aa	08:29:59
Chin Yang Chem	3,380	3,705	3,070	+6.12%	7.33M	aa.aa	08:29:59
Kt Skylife	3,690	3,725	3,600	+0.68%	44.28K	aa.aa	08:29:59
Hanmiglobal	16,780	16,810	15,900	+2.94%	53.78K	aa.aa	08:29:59
Posco C&C Stl	3,950	4,010	3,830	+1.80%	182.88K	aa.aa	08:29:59
Development Advance Solution	2,745	2,750	2,630	+2.43%	110.76K	aa.aa	08:29:59
Ktcs	2,020	2,030	1,988	+1.25%	54.14K	aa.aa	08:29:59
Ktis	2,440	2,465	2,430	-0.20%	12.18K	aa.aa	08:29:59
Ckd Bio	11,990	12,320	11,590	-2.76%	3.83K	aa.aa	08:29:59
Savezone I C	2,135	2,160	2,070	+2.15%	22.26K	aa.aa	08:29:59
Samsung Publis	5,950	6,030	5,630	+3.30%	16.66K	aa.aa	08:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	08:29:59
Mk Trend	1,381	1,383	1,313	+5.42%	2.48K	aa.aa	08:29:59
Dsr Wire	5,280	5,280	4,975	+2.33%	32.5K	aa.aa	08:29:59
Histeel	3,020	3,020	2,890	+2.55%	101.2K	aa.aa	08:29:59
Lotte Himart	5,550	5,820	5,480	-0.36%	19.41K	aa.aa	08:29:59
Koas	954	1,066	901	-10.34%	110.69K	aa.aa	08:29:59
Uangel	4,260	4,320	4,140	+0.35%	8.97K	aa.aa	08:29:59
Nongshim Holdi	85,200	86,300	83,700	-0.23%	1.75K	aa.aa	08:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	08:29:59
Saeron Auto	2,850	2,870	2,810	0.00%	12.96K	aa.aa	08:29:59
Uniquest	11,630	12,010	10,550	+4.49%	659.3K	aa.aa	08:29:59
Telcoware	13,280	13,500	13,010	+0.61%	844	aa.aa	08:29:59
Hyundai Livart Furniture	5,280	5,400	5,160	+0.76%	11.52K	aa.aa	08:29:59
Huvis	1,783	1,816	1,748	-0.34%	86.07K	aa.aa	08:29:59
Iljin Diamond	8,520	8,640	8,060	+1.67%	21.26K	aa.aa	08:29:59
Kpx Green Chem	4,400	4,440	4,180	+2.68%	11.54K	aa.aa	08:29:59
Daehan Steel	8,860	8,980	8,380	+4.85%	209.18K	aa.aa	08:29:59
Dongyang Expre	31,750	33,000	31,300	-3.79%	86.68K	aa.aa	08:29:59
E-World	2,155	2,165	2,055	+0.23%	11.72K	aa.aa	08:29:59
Daesang Holdings	7,360	7,360	7,050	+3.95%	21.62K	aa.aa	08:29:59
Nk	8,540	8,610	8,360	+1.43%	6.26K	aa.aa	08:29:59
Jindo	2,330	2,490	2,320	-4.12%	53.92K	aa.aa	08:29:59
Hyundai E P	3,700	3,705	3,495	+3.21%	58.75K	aa.aa	08:29:59
Pyung Hwa Ind	888	901	866	+1.14%	56.42K	aa.aa	08:29:59
Noroo Paint	8,180	8,230	8,130	-0.24%	22.97K	aa.aa	08:29:59
MetaLabs	975	1,069	950	+0.83%	44.06K	aa.aa	08:29:59
Dic	4,360	4,395	4,220	+0.81%	84.84K	aa.aa	08:29:59
Kec	2,425	2,440	2,350	+1.68%	120.24K	aa.aa	08:29:59
Kpx Holdings	91,800	92,800	89,500	+2.00%	2.16K	aa.aa	08:29:59
Kishin Copr	1,730	1,735	1,679	+2.00%	16.43K	aa.aa	08:29:59
Hyungji Elite	1,514	2,085	1,514	-17.72%	3.92M	aa.aa	08:29:59
Hyosung Itx	11,650	11,700	11,470	+1.48%	7.91K	aa.aa	08:29:59
Woongjin Thinkbig	1,135	1,199	1,102	0.00%	17.88K	aa.aa	08:29:59
Jw Holdings	3,880	4,000	3,875	-2.14%	41.92K	aa.aa	08:29:59
Visang Educati	4,860	4,910	4,745	+1.99%	32.66K	aa.aa	08:29:59
Chinyang Hold	2,935	2,955	2,870	+0.17%	172.96K	aa.aa	08:29:59
InBioGen Co Ltd	4,825	4,845	4,525	+4.78%	590	aa.aa	08:29:59
Dongsung Chemical	3,480	3,505	3,350	+2.65%	55.9K	aa.aa	08:29:59
Reyon Pharm	9,470	9,470	9,320	+1.07%	7.09K	aa.aa	08:29:59
Woojin	9,790	9,880	9,520	+1.24%	95.17K	aa.aa	08:29:59
Msc	56,300	56,900	56,300	-0.18%	100	aa.aa	08:29:59
Daesung Energy	7,020	7,040	6,850	+1.30%	41.36K	aa.aa	08:29:59
SMeDi	973	1,019	920	-2.41%	52.46K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	08:29:59
Chosun Welding	74,400	74,600	71,200	+2.48%	315	aa.aa	08:29:59
Imarketkorea	8,150	8,200	8,100	-0.37%	45.27K	aa.aa	08:29:59
Hankook Cosmet	5,370	5,380	5,170	+2.09%	52.07K	aa.aa	08:29:59
SJM Co	3,070	3,105	3,005	+1.32%	12.4K	aa.aa	08:29:59
Hyundai Hcn	3,145	3,245	3,055	+1.45%	95.54K	aa.aa	08:29:59
Daesung Ind	3,970	3,995	3,845	+1.28%	105.31K	aa.aa	08:29:59
Intergis	1,724	1,750	1,683	+1.41%	20.47K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	10,140	10,200	9,620	+1.91%	56.08K	aa.aa	08:29:59
Miwon Chemical	11,250	11,370	11,150	-1.06%	2.41K	aa.aa	08:29:59
Sidiz	17,090	17,440	16,960	-1.33%	824	aa.aa	08:29:59
Sunjin	10,180	10,210	9,820	+2.31%	28.55K	aa.aa	08:29:59
Ktop Reit	822	870	808	+0.98%	179.74K	aa.aa	08:29:59
Samyang	43,300	43,350	41,700	+2.24%	5.6K	aa.aa	08:29:59
Dsr	4,045	4,105	4,035	+0.12%	8.11K	aa.aa	08:29:59
Aekyung Petrochemical	10,010	10,060	9,560	+2.14%	123.05K	aa.aa	08:29:59
Drb Industrial	5,300	5,370	5,190	+1.73%	5.4K	aa.aa	08:29:59
Dong-A St	35,000	35,250	33,800	+3.40%	11.13K	aa.aa	08:29:59
Asiacement	9,050	9,120	8,730	+1.69%	18.15K	aa.aa	08:29:59
Singsongholdin	4,025	4,260	4,025	-0.25%	46.3K	aa.aa	08:29:59
Finebesteel	960	976	933	+0.52%	29.65K	aa.aa	08:29:59
BGF	3,550	3,575	3,395	+3.20%	42.65K	aa.aa	08:29:59
Seoyon E Hwa	10,070	10,160	9,940	-0.20%	16.91K	aa.aa	08:29:59
Hansol Paper Co Ltd	6,690	6,840	6,570	-1.62%	92.65K	aa.aa	08:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	08:29:59
SK D&D Co Ltd	2,130	2,225	2,090	-2.96%	228.74K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5,130	5,230	5,080	-0.19%	6.11K	aa.aa	08:29:59
Tonymoly Co Ltd	4,365	4,460	4,305	+0.34%	28.54K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1,246	1,262	1,181	+0.24%	15.85K	aa.aa	08:29:59
HDC Labs	7,140	7,200	7,110	0.00%	2.76K	aa.aa	08:29:59
AJ Networks Co Ltd	4,060	4,060	3,960	+2.01%	37.44K	aa.aa	08:29:59
Jeju Air Co Ltd	5,780	5,780	5,340	+7.04%	548.6K	aa.aa	08:29:59
Hyundai C F Inc	12,340	12,460	12,160	+0.73%	7.26K	aa.aa	08:29:59
Kumho HT Inc	7,120	7,450	7,120	-5.07%	12.66K	aa.aa	08:29:59
Its Skin Co Ltd	10,550	10,850	10,030	+4.77%	14.91K	aa.aa	08:29:59
JS	11,570	11,620	11,150	+2.48%	20.21K	aa.aa	08:29:59
Samil C S	4,630	4,900	4,480	+1.42%	9.64K	aa.aa	08:29:59
Korea Real Estate	1,005	1,009	980	+2.03%	501.07K	aa.aa	08:29:59
Jcontentree	1,697	1,700	1,635	+0.18%	11.78K	aa.aa	08:29:59
Korea Asset	2,280	2,290	2,245	+0.88%	148.67K	aa.aa	08:29:59
Dual Co	4,315	4,360	4,275	-0.58%	39.96K	aa.aa	08:29:59
Sempio Foods	27,400	27,400	27,400	+29.86%	123.08K	aa.aa	08:29:59
Hwaseung Enterprise	2,550	2,550	2,450	0.00%	12.36K	aa.aa	08:29:59
Yong Pyong Resort	1,889	1,897	1,840	-0.42%	16.83K	aa.aa	08:29:59
Haitai Confectionery and Foods	4,805	4,825	4,685	+0.95%	23.4K	aa.aa	08:29:59
DY Power	10,660	10,670	10,300	+3.00%	13.74K	aa.aa	08:29:59
Jw Life Science	10,670	10,680	10,450	+1.52%	6.66K	aa.aa	08:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	08:29:59
Hojeon	6,100	6,290	5,910	0.00%	8.77K	aa.aa	08:29:59
Dentium	39,950	40,000	38,450	-0.99%	14.72K	aa.aa	08:29:59
Crown Confectionery	7,170	7,220	7,120	+0.70%	1.58K	aa.aa	08:29:59
Kyungdong City Gas	20,550	20,650	20,250	+0.74%	1.47K	aa.aa	08:29:59
Jeil Pharma	8,740	8,750	8,570	+1.63%	6.49K	aa.aa	08:29:59
TAPEX INC	19,200	19,760	18,900	-0.98%	23.36K	aa.aa	08:29:59
Samyang Packaging	9,690	9,690	9,440	+1.79%	7.11K	aa.aa	08:29:59
DYP	3,125	3,200	3,125	-3.99%	15.47K	aa.aa	08:29:59
Jin Air	5,570	5,590	5,360	+4.70%	41.03K	aa.aa	08:29:59
Cuckoo Homesys	23,200	23,550	22,700	+0.43%	10.03K	aa.aa	08:29:59
Aekyung Industrial	10,610	10,640	10,110	+2.51%	13.8K	aa.aa	08:29:59
E KOCREF	2,905	2,950	2,875	-1.36%	61.27K	aa.aa	08:29:59
Lotte Data Communication	17,370	17,550	16,770	+1.82%	17.81K	aa.aa	08:29:59
Trinity Airways	2,120	2,120	2,020	+5.47%	58.65K	aa.aa	08:29:59
Hyosung Chemical	37,050	40,750	35,700	-20.32%	134.53K	aa.aa	08:29:59
Hana Pharm	8,190	8,200	8,040	+1.49%	17.48K	aa.aa	08:29:59
Woojin I&S	3,605	3,735	3,575	-0.55%	2.76K	aa.aa	08:29:59
Asiana IDT	9,000	9,020	8,910	+0.33%	1.71K	aa.aa	08:29:59
Air Busan	1,457	1,460	1,435	+1.82%	29.93K	aa.aa	08:29:59
DreamTech	6,660	6,780	6,360	-0.89%	450.19K	aa.aa	08:29:59
Zinus	6,090	6,100	5,740	+2.87%	19.2K	aa.aa	08:29:59
Xi S And D	6,960	7,180	6,310	+5.30%	833.36K	aa.aa	08:29:59
CTR Mobility	4,200	4,850	4,050	-9.68%	385.21K	aa.aa	08:29:59
Nh Prime	3,675	3,710	3,660	-0.54%	30.03K	aa.aa	08:29:59
Kcc Glass	22,200	22,450	21,150	+4.47%	8.7K	aa.aa	08:29:59
Igis Value Plus	2,880	3,015	2,820	-3.68%	177.25K	aa.aa	08:29:59
Igis Residence	2,920	3,075	2,870	-2.83%	180.69K	aa.aa	08:29:59
MiraeAsset Maps REIT 1	1,510	1,569	1,500	-1.82%	78.41K	aa.aa	08:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	08:29:59
Koramco	3,550	3,640	3,500	-1.80%	157.69K	aa.aa	08:29:59
Kyochon	3,725	3,770	3,665	+1.50%	39.05K	aa.aa	08:29:59
A Plus Asset	12,010	12,260	11,410	-1.48%	13.59K	aa.aa	08:29:59
TY Holdings Co	1,836	1,850	1,749	0.00%	8.76K	aa.aa	08:29:59
Seah Steel	124,600	126,500	117,200	+4.44%	8.43K	aa.aa	08:29:59
Myoung Shin Industrial Co	7,800	7,820	7,460	+1.69%	279.92K	aa.aa	08:29:59
MCNEX Co	18,000	18,190	17,340	+1.69%	63.66K	aa.aa	08:29:59
Hwaseung RA Co	2,600	2,655	2,570	-0.57%	27.39K	aa.aa	08:29:59
Hancom Lifecare	1,730	1,762	1,680	+0.87%	48K	aa.aa	08:29:59
Ajusteel Co	2,050	2,080	2,025	+0.99%	8.12K	aa.aa	08:29:59
D D Platform REIT	1,818	1,867	1,802	-1.73%	195.9K	aa.aa	08:29:59
Iljin HySolus	9,890	10,500	9,710	-2.27%	31.06K	aa.aa	08:29:59
K Car	5,480	5,530	5,330	+0.92%	26.01K	aa.aa	08:29:59
NH All One REIT	2,380	2,480	2,375	-3.45%	131.71K	aa.aa	08:29:59
Mirae Asset Global REIT	738	795	680	+3.94%	755.79K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3,625	3,815	3,570	-4.35%	68.36K	aa.aa	08:29:59
Koramco The One REIT	2,420	2,425	2,400	-0.62%	201.04K	aa.aa	08:29:59
MasternPremier1	727	737	701	-1.36%	19.03K	aa.aa	08:29:59
Soosan Industries	19,240	19,320	18,810	+1.80%	9.17K	aa.aa	08:29:59
SoCar	10,000	10,090	9,640	+2.04%	15.16K	aa.aa	08:29:59
KB Star REIT	1,436	1,449	1,416	0.00%	261.79K	aa.aa	08:29:59
Unid BTPlus	3,695	3,725	3,610	-0.40%	17.03K	aa.aa	08:29:59
BioNote	4,730	4,735	4,600	+1.72%	34.68K	aa.aa	08:29:59
Hanwha Galleria	2,285	2,315	2,235	-1.08%	440.76K	aa.aa	08:29:59
SamsungFN REIT	4,800	4,930	4,755	-1.44%	132.78K	aa.aa	08:29:59
Dongkuk Steel Mill	9,090	9,300	8,670	+2.36%	177.59K	aa.aa	08:29:59
Dongkuk Coated Metal	4,685	4,730	4,550	+1.41%	51.91K	aa.aa	08:29:59
Chosun Refractories	10,990	10,990	10,800	+0.92%	4.5K	aa.aa	08:29:59
Nexteel	10,880	11,000	10,150	+4.41%	149.54K	aa.aa	08:29:59
STX Green Logis	1,817	1,885	1,787	+0.83%	61.19K	aa.aa	08:29:59
Dong In Entech	11,480	11,590	11,320	-0.86%	2.13K	aa.aa	08:29:59
DS Dansuk	9,900	10,000	9,550	+1.43%	52.68K	aa.aa	08:29:59
Shinhan Global Active REIT	806	814	802	-0.49%	9.17K	aa.aa	08:29:59
HS Hyosung	48,650	49,200	46,000	+3.95%	6.06K	aa.aa	08:29:59
The Born Korea	13,720	13,770	13,240	+2.01%	9.39K	aa.aa	08:29:59
MNC Solution	13,970	14,500	12,840	+5.04%	58.73K	aa.aa	08:29:59
CK Solution	1,703	1,748	1,468	+10.16%	221.86K	aa.aa	08:29:59
Joosung Corperation	6,090	6,180	5,880	-1.46%	8.65K	aa.aa	08:29:59
Daishin Value REIT	3,555	3,600	3,510	-0.14%	14.96K	aa.aa	08:29:59
Tmc	10,750	10,850	9,810	+6.86%	351.35K	aa.aa	08:29:59
Samyang Biopharm	39,500	39,950	37,500	+2.20%	21.7K	aa.aa	08:29:59

ת"א 35

4,037.36

-21.59

-0.53%

ת"א-125

3,923.43

-12.84

-0.33%

ת"א 35 גלום

4,042.70

+6.35

+0.16%

US 500

7,624.50

+44.6

+0.59%

US Tech 100

28,515.20

+130.4

+0.46%

דאקס

25,986.71

+168.50

+0.65%

דולר אינדקס

101.575

-0.170

-0.17%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	50,600	‎-8.76%	931.09K
טבע	13,080	+2.19%	3.58M
הפניקס	16,750	‎-1.47%	1.29M
לאומי	7,190	‎-0.15%	2.50M
פועלים	7,220	‎-0.82%	2.20M
פאלו אלטו נטוורקס	113,040	‎-4.93%	129.86K
אלביט מערכות	239,080	‎-2.42%	48.82K

שם	אחרון	שינוי %	נפח
פריון נטוורק	3,565	+31.79%	442.22K
שור-טק השקעות	409.40	+26.63%	9.79K
אפולו פאוור	143.8	+14.95%	357.21K
תאת טכנולוגיות	11,260	+11.82%	330.78K
תעוזה	24.0	+11.11%	10.00K
אידומו	465.60	+9.40%	582.00
אופקו הלת'	546.5	+7.81%	910.11K

שם	אחרון	שינוי %	נפח
ביו ויו	5,795.0	‎-12.65%	691.00
סולאיר	6,800.00	‎-10.53%	48.47K
לודזיה	1,670	‎-9.68%	1.15K
עשות	4,811	‎-9.36%	49.21K
ישראל קנדה	1,151	‎-9.23%	6.69M
פאי סיאם	3,768.00	‎-8.92%	1.00K
טאואר	50,600	‎-8.76%	931.09K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	50,600	‎-8.76%	931.09K
ארית תעשיות	1,168.0	‎-8.39%	1.37M
טבע	13,080	+2.19%	3.58M
נקסט ויז׳ן	19,060	‎-3.35%	233.22K
קמטק	36,100	‎-2.25%	136.85K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaa A Aaaa	1,168.0	+71.05%	1,997.9
Aaa Aaaa	1,168.0	+71.05%	1,997.9
Aaaa Aaaaaaaaaaaa	17,530	+62.65%	28,512
Aaaa Aaaa Aa	17,530	+62.65%	28,512
Aa Aaaa	35,940	+60.89%	57,822
Aaaaaaaa Aaaaaaa	35,940	+60.89%	57,822
Aaa Aaaaaaaaa Aaa	18,050	+55.01%	27,980

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaaaaa A Aaaa	1,168.0	+71.05%	1,997.9
Aaa Aaaa	1,168.0	+71.05%	1,997.9
Aaaa Aaaaaaaaaaaa	17,530	+62.65%	28,512
Aaaa Aaaa Aa	17,530	+62.65%	28,512
Aa Aaaa	35,940	+60.89%	57,822
Aaaaaaaa Aaaaaaa	35,940	+60.89%	57,822
Aaa Aaaaaaaaa Aaa	18,050	+55.01%	27,980

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

(KS63) KOSPI Small Sized

KOSPI Small Sized - מרכיבי המדד

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical