שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ilshinstone | 1,604.00 | 1,485.00 | 1,668.00 | 1,440.00 | +8.01% | 36.93M | 1,604.00+8.01% | 09:49:59 | |
Gs Global | 3,550.00 | 3,665.00 | 3,830.00 | 3,430.00 | -3.14% | 12.54M | 3,550.00-3.14% | 09:49:59 | |
Aprogen Pharmaceuticals Inc | 1,229.00 | 1,335.00 | 1,342.00 | 1,217.00 | -7.94% | 8.69M | 1,229.00-7.94% | 09:49:59 | |
Korea Electronic Power Industrial Development Co Ltd | 16,830.00 | 16,250.00 | 17,120.00 | 15,650.00 | +3.57% | 8.16M | 16,830.00+3.57% | 09:49:59 | |
Galaxia SM Inc | 2,415.00 | 2,455.00 | 2,700.00 | 2,405.00 | -1.63% | 8.12M | 2,415.00-1.63% | 09:49:59 |
שם | מחיר |
---|---|
071970 Stx Heavy Indu | 21,200.00+1,730+8.89% |
003010 Hae In | 6,200.00+490+8.58% |
001260 Nam Kwang Cons | 7,150.00+540+8.17% |
007110 Ilshinstone | 1,604.00+119+8.01% |
017550 Soosan Heavy I | 2,180.00+140+6.86% |
שם | מחיר |
---|---|
015260 Automobile &Pc | 770.00-75-8.88% |
003060 Aprogen Pharmaceuticals | 1,229.00-106-7.94% |
000500 Gaon Cable | 42,550.00-3,650-7.90% |
003720 Sam Young Chem | 3,705.00-275-6.91% |
103590 Iljin Electric Co | 25,050.00-1,650-6.18% |