| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
King Gen PCL | 1.89 | 1.81 | 1.91 | 1.80 | +4.42% | 28.29M | 1.89+4.42% | 13:49:59 | |
Eureka Design PCL | 0.40 | 0.43 | 0.44 | 0.39 | -6.98% | 23.32M | 0.40-6.98% | 13:49:59 | |
SPT X PCL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 19.32M | 0.010.00% | 13:49:59 | |
Dimet Siam PCL | 0.06 | 0.06 | 0.06 | 0.05 | 0.00% | 15.86M | 0.060.00% | 13:49:59 | |
Applied DB PCL | 0.83 | 0.77 | 0.84 | 0.76 | +7.79% | 12.97M | 0.83+7.79% | 13:49:59 |
| שם | מחיר |
|---|---|
MOREm MORE Return | 0.06+0.01+20.00% |
QDCm Quantum D C PCL | 0.07+0.01+16.67% |
BTWm BT Wealth | 0.08+0.01+14.29% |
SICTm Silicon Craft Technology PCL | 3.20+0.24+8.11% |
ADBm Applied DB | 0.83+0.06+7.79% |
| שם | מחיר |
|---|---|
GTVm Green Tech Ventures PCL | 0.02-0.01-33.33% |
PEERm Peer for You PCL | 0.09-0.01-10.00% |
UMSm Unique Mining | 0.66-0.06-8.33% |
BGTm BGT | 0.38-0.03-7.32% |
KCMm KC Metalsheet | 0.26-0.02-7.14% |