שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Proen PCL Corp | 4.22 | 4.68 | 4.66 | 3.90 | -9.83% | 75.21M | 4.22-9.83% | 07:29:54 | |
MORE Return | 0.04 | 0.04 | 0.04 | 0.03 | 0.00% | 50.41M | 0.040.00% | 08:57:52 | |
YGGDRAZIL Group PCL | 0.58 | 0.58 | 0.64 | 0.56 | 0.00% | 26.14M | 0.580.00% | 09:10:38 | |
News Network Corp PCL | 0.01 | 0.01 | 0.02 | 0.01 | 0.00% | 19.74M | 0.010.00% | 09:15:08 | |
Simat Technologies PCL | 2.52 | 2.46 | 2.54 | 2.38 | +2.44% | 18.12M | 2.52+2.44% | 09:14:05 |
שם | מחיר |
---|---|
CIGm CI Group | 0.05+0.01+25.00% |
NCLm NCL Intl Logistics | 0.46+0.070+17.95% |
MAGUROm Maguro PCL | 20.90+2.30+12.37% |
GTVm Green Tech Ventures PCL | 0.13+0.01+8.33% |
SAFm S A F Special Steel PCL | 0.55+0.04+7.84% |
שם | מחיר |
---|---|
HEALTHm Health Empire | 0.31-0.04-11.43% |
UMSm Unique Mining | 0.46-0.03-6.12% |
PROENm Proen PCL | 4.24-0.44-9.40% |
TAKUNIm Takuni Group | 0.69-0.05-6.76% |
DV8m DV 8 | 0.52-0.04-7.14% |