אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.13 | 0.14 | 0.13 | 0.00% | 2.89M | aa.aa | ||
0.19 | 0.20 | 0.18 | -5.00% | 1.41M | aa.aa | ||
3.88 | 3.88 | 3.84 | -0.51% | 12.8K | aa.aa | ||
0.05 | 0.06 | 0.05 | -16.67% | 1.37M | aa.aa | ||
0.770 | 0.780 | 0.770 | -2.53% | 93K | aa.aa | ||
0.10 | 0.13 | 0.10 | -23.08% | 75M | aa.aa | ||
3.040 | 3.040 | 3.020 | -0.65% | 52K | aa.aa | ||
0.57 | 0.57 | 0.56 | 0.00% | 28.7K | aa.aa | ||
5.70 | 5.80 | 5.70 | 0.00% | 4.4K | aa.aa | ||
0.640 | 0.650 | 0.620 | +1.59% | 568.1K | aa.aa | ||
0.59 | 0.60 | 0.58 | 0.00% | 10.6K | aa.aa | ||
6.600 | 6.700 | 6.550 | -0.75% | 101.1K | aa.aa | ||
0.52 | 0.54 | 0.51 | +1.96% | 16.08M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 6.25M | aa.aa | ||
2.540 | 2.620 | 2.540 | -0.78% | 51.1K | aa.aa | ||
2.50 | 2.50 | 2.36 | +2.46% | 17.9K | aa.aa | ||
0.07 | 0.08 | 0.06 | 0.00% | 17.48M | aa.aa | ||
0.56 | 0.56 | 0.55 | -1.75% | 5.3K | aa.aa | ||
0.41 | 0.41 | 0.40 | 0.00% | 0 | aa.aa | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | aa.aa | ||
0.450 | 0.470 | 0.450 | -4.26% | 433K | aa.aa | ||
0.490 | 0.500 | 0.470 | +2.08% | 1.64M | aa.aa | ||
0.71 | 0.73 | 0.70 | -1.39% | 181.5K | aa.aa | ||
1.570 | 1.570 | 1.550 | +0.64% | 54.3K | aa.aa | ||
2.080 | 2.120 | 2.040 | -0.95% | 287.6K | aa.aa | ||
0.540 | 0.560 | 0.530 | -5.26% | 1.84M | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 1.8M | aa.aa | ||
0.40 | 0.42 | 0.40 | 0.00% | 8.3K | aa.aa | ||
0.55 | 0.57 | 0.54 | 0.00% | 347.9K | aa.aa | ||
12.40 | 12.50 | 12.30 | -0.80% | 50.2K | aa.aa | ||
1.08 | 1.13 | 1.08 | -2.70% | 184.4K | aa.aa | ||
1.95 | 1.97 | 1.91 | -1.02% | 74.4K | aa.aa | ||
2.940 | 3.000 | 2.840 | +2.08% | 44.3K | aa.aa | ||
1.16 | 1.22 | 1.15 | -4.92% | 3.11M | aa.aa | ||
6.050 | 6.100 | 6.050 | 0.00% | 0 | aa.aa | ||
12.50 | 12.50 | 12.00 | +0.81% | 2.2K | aa.aa | ||
0.710 | 0.740 | 0.700 | 0.00% | 3.52M | aa.aa | ||
0.28 | 0.30 | 0.28 | -3.45% | 3.11M | aa.aa | ||
3.040 | 3.040 | 2.980 | 0.00% | 68.5K | aa.aa | ||
4.06 | 4.08 | 3.80 | +2.53% | 4.4K | aa.aa | ||
2.02 | 2.04 | 2.02 | -0.98% | 30K | aa.aa | ||
0.35 | 0.36 | 0.34 | 0.00% | 65.9K | aa.aa | ||
2.40 | 2.40 | 2.40 | 0.00% | 2.5K | aa.aa | ||
1.200 | 1.200 | 1.170 | -0.83% | 86.6K | aa.aa | ||
0.52 | 0.52 | 0.50 | 0.00% | 278.5K | aa.aa | ||
1.29 | 1.31 | 1.29 | -1.53% | 169.1K | aa.aa | ||
3.20 | 3.20 | 3.12 | +1.27% | 3.8K | aa.aa | ||
1.300 | 1.350 | 1.300 | -5.80% | 624.3K | aa.aa | ||
3.820 | 3.820 | 3.800 | 0.00% | 4K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 49.82M | aa.aa | ||
2.620 | 2.680 | 2.580 | -2.96% | 650.5K | aa.aa | ||
0.53 | 0.54 | 0.52 | 0.00% | 13.67M | aa.aa | ||
62.00 | 62.25 | 61.25 | 0.00% | 48.8K | aa.aa | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | aa.aa | ||
1.29 | 1.32 | 1.27 | 0.00% | 1.07M | aa.aa | ||
1.030 | 1.050 | 1.020 | -0.96% | 20.7K | aa.aa | ||
35.25 | 35.25 | 34.75 | 0.00% | 12K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 136.7K | aa.aa | ||
1.200 | 1.230 | 1.190 | -3.23% | 87.3K | aa.aa | ||
4.460 | 4.520 | 4.440 | -1.33% | 855.8K | aa.aa | ||
1.30 | 1.37 | 1.29 | 0.00% | 269.4K | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 481.8K | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 4.5M | aa.aa | ||
1.96 | 1.98 | 1.91 | -0.51% | 4.2K | aa.aa | ||
1.76 | 1.76 | 1.73 | 0.00% | 260.5K | aa.aa | ||
10.10 | 10.30 | 10.00 | 0.00% | 331.3K | aa.aa | ||
0.73 | 0.74 | 0.73 | -1.35% | 244.4K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
0.140 | 0.140 | 0.120 | +16.67% | 2.39M | aa.aa | ||
2.000 | 2.040 | 2.000 | -0.99% | 45.3K | aa.aa | ||
11.10 | 11.10 | 11.00 | +0.91% | 10.9K | aa.aa | ||
0.580 | 0.620 | 0.540 | +1.75% | 4.14M | aa.aa | ||
1.40 | 1.40 | 1.22 | +15.70% | 12.1K | aa.aa | ||
2.480 | 2.520 | 2.480 | -0.80% | 19.7K | aa.aa | ||
1.770 | 1.800 | 1.770 | 0.00% | 0 | aa.aa | ||
6.70 | 6.90 | 6.35 | +3.88% | 10.71M | aa.aa | ||
0.480 | 0.540 | 0.480 | +2.13% | 15.99M | aa.aa | ||
0.40 | 0.42 | 0.40 | -2.44% | 230.5K | aa.aa | ||
2.060 | 2.120 | 2.060 | 0.00% | 147.6K | aa.aa | ||
5.10 | 5.15 | 5.00 | 0.00% | 459.4K | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 382.4K | aa.aa | ||
0.510 | 0.510 | 0.490 | +4.08% | 307K | aa.aa | ||
0.51 | 0.52 | 0.51 | 0.00% | 2.99M | aa.aa | ||
0.490 | 0.510 | 0.490 | -2.00% | 489.6K | aa.aa | ||
0.70 | 0.70 | 0.69 | +1.45% | 1.52M | aa.aa | ||
0.79 | 0.80 | 0.74 | +5.33% | 1.57M | aa.aa | ||
23.90 | 25.00 | 23.90 | -4.40% | 3.31M | aa.aa | ||
0.45 | 0.47 | 0.45 | -2.17% | 158.3K | aa.aa | ||
1.63 | 1.63 | 1.63 | 0.00% | 7.7K | aa.aa | ||
0.890 | 0.900 | 0.890 | 0.00% | 295.6K | aa.aa | ||
2.500 | 2.520 | 2.460 | 0.00% | 260K | aa.aa | ||
0.25 | 0.25 | 0.24 | 0.00% | 3K | aa.aa | ||
0.36 | 0.38 | 0.36 | -5.26% | 283.6K | aa.aa | ||
0.70 | 0.71 | 0.70 | 0.00% | 403.4K | aa.aa | ||
0.54 | 0.54 | 0.52 | 0.00% | 6.18M | aa.aa | ||
1.140 | 1.150 | 1.080 | -0.87% | 26.9K | aa.aa | ||
0.350 | 0.360 | 0.350 | 0.00% | 5.53M | aa.aa | ||
14.50 | 14.90 | 14.10 | +0.69% | 1.54M | aa.aa | ||
1.920 | 2.080 | 1.920 | -8.57% | 10.6M | aa.aa | ||
1.140 | 1.150 | 1.110 | +1.79% | 14.8K | aa.aa | ||
0.51 | 0.51 | 0.51 | 0.00% | 0 | aa.aa | ||
4.66 | 4.70 | 4.62 | +0.43% | 1.03M | aa.aa | ||
3.520 | 3.640 | 3.520 | -3.30% | 401.1K | aa.aa | ||
6.30 | 6.50 | 6.30 | -3.82% | 537.7K | aa.aa | ||
1.690 | 1.700 | 1.650 | -0.59% | 46.4K | aa.aa | ||
3.060 | 3.060 | 3.020 | 0.00% | 86.5K | aa.aa | ||
2.140 | 2.140 | 2.120 | +0.94% | 65.9K | aa.aa | ||
3.280 | 3.360 | 3.260 | -6.29% | 26.6K | aa.aa | ||
4.12 | 4.18 | 4.08 | -0.96% | 159.6K | aa.aa | ||
7.90 | 7.90 | 7.60 | 0.00% | 918.7K | aa.aa | ||
0.29 | 0.29 | 0.28 | +3.57% | 52.7K | aa.aa | ||
1.02 | 1.05 | 1.02 | 0.00% | 147.3K | aa.aa | ||
2.200 | 2.200 | 2.160 | 0.00% | 12.3K | aa.aa | ||
3.54 | 3.56 | 3.50 | 0.00% | 294.1K | aa.aa | ||
1.440 | 1.480 | 1.440 | +2.86% | 1.7K | aa.aa | ||
1.770 | 1.800 | 1.770 | -1.67% | 948.4K | aa.aa | ||
0.45 | 0.46 | 0.43 | 0.00% | 105.8K | aa.aa | ||
0.770 | 0.810 | 0.760 | -3.75% | 130K | aa.aa | ||
3.96 | 3.98 | 3.90 | +1.54% | 57.4K | aa.aa | ||
0.59 | 0.64 | 0.59 | -3.28% | 47.7K | aa.aa | ||
0.59 | 0.59 | 0.59 | +1.72% | 500 | aa.aa | ||
2.640 | 2.660 | 2.620 | -1.49% | 87.6K | aa.aa | ||
1.44 | 1.47 | 1.37 | -2.04% | 276K | aa.aa | ||
0.720 | 0.780 | 0.720 | -5.26% | 764.6K | aa.aa | ||
1.28 | 1.31 | 1.28 | -2.29% | 54.2K | aa.aa | ||
1.73 | 1.73 | 1.68 | +1.17% | 130.9K | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | aa.aa | ||
1.14 | 1.29 | 1.13 | -0.87% | 5.64M | aa.aa | ||
2.880 | 2.960 | 2.800 | -2.70% | 219.4K | aa.aa | ||
0.91 | 0.95 | 0.91 | -1.09% | 25.2K | aa.aa | ||
1.89 | 1.89 | 1.87 | -0.53% | 26.2K | aa.aa | ||
0.760 | 0.760 | 0.740 | +2.70% | 494K | aa.aa | ||
7.55 | 7.60 | 7.50 | +0.67% | 1.03M | aa.aa | ||
1.54 | 1.57 | 1.53 | -1.91% | 2.2M | aa.aa | ||
0.650 | 0.690 | 0.630 | +3.17% | 7.7K | aa.aa | ||
1.270 | 1.270 | 1.270 | -0.78% | 1.7K | aa.aa | ||
1.150 | 1.160 | 1.140 | 0.00% | 2.03M | aa.aa | ||
1.52 | 1.70 | 1.46 | -10.59% | 1.25M | aa.aa | ||
0.92 | 1.00 | 0.91 | +2.22% | 724.1K | aa.aa | ||
3.68 | 3.82 | 3.44 | +6.98% | 4.03M | aa.aa | ||
5.75 | 5.80 | 5.65 | -0.86% | 4.6K | aa.aa | ||
1.42 | 1.42 | 1.42 | -0.70% | 700 | aa.aa | ||
0.56 | 0.58 | 0.56 | -3.45% | 143.4K | aa.aa | ||
3.10 | 3.16 | 3.02 | -1.27% | 502.6K | aa.aa | ||
1.22 | 1.31 | 1.20 | -0.81% | 46.31M | aa.aa | ||
0.65 | 0.65 | 0.64 | +1.56% | 56.3K | aa.aa | ||
3.52 | 3.54 | 3.44 | -2.22% | 12.8K | aa.aa | ||
2.04 | 2.04 | 1.96 | +4.62% | 2.04M | aa.aa | ||
4.14 | 4.20 | 4.12 | -1.43% | 102.8K | aa.aa | ||
4.98 | 5.00 | 4.98 | -1.39% | 502.8K | aa.aa | ||
0.84 | 0.84 | 0.82 | 0.00% | 49.6K | aa.aa | ||
1.17 | 1.17 | 1.16 | 0.00% | 8.4K | aa.aa | ||
6.45 | 6.55 | 6.40 | -0.77% | 24.2K | aa.aa | ||
1.48 | 1.50 | 1.46 | 0.00% | 174.5K | aa.aa | ||
1.17 | 1.18 | 1.15 | -0.85% | 78.9K | aa.aa | ||
1.06 | 1.12 | 1.04 | 0.00% | 12.45M | aa.aa | ||
6.10 | 6.30 | 6.10 | -1.61% | 11.2K | aa.aa | ||
1.84 | 1.85 | 1.83 | 0.00% | 55.8K | aa.aa | ||
4.50 | 4.54 | 4.46 | -0.44% | 13.3K | aa.aa | ||
4.56 | 4.64 | 4.56 | -0.87% | 65.1K | aa.aa | ||
15.20 | 15.50 | 15.00 | -0.65% | 118.2K | aa.aa | ||
31.50 | 33.00 | 31.00 | -4.55% | 1.45M | aa.aa | ||
4.26 | 4.34 | 4.26 | -4.48% | 90.9K | aa.aa | ||
1.19 | 1.21 | 1.18 | -2.46% | 34.6K | aa.aa | ||
1.75 | 1.78 | 1.73 | +1.16% | 43.3K | aa.aa | ||
2.10 | 2.16 | 2.04 | 0.00% | 600K | aa.aa | ||
16.50 | 16.90 | 16.40 | -1.79% | 661.8K | aa.aa | ||
2.02 | 2.16 | 2.00 | -6.48% | 60.2K | aa.aa | ||
10.00 | 10.20 | 10.00 | -1.96% | 308.5K | aa.aa | ||
1.73 | 1.74 | 1.72 | -1.14% | 8.9K | aa.aa | ||
0.71 | 0.73 | 0.69 | +1.43% | 917.9K | aa.aa | ||
1.46 | 1.49 | 1.45 | 0.00% | 30.7K | aa.aa | ||
3.56 | 3.56 | 3.48 | 0.00% | 1.2K | aa.aa | ||
3.60 | 3.78 | 3.60 | -4.76% | 67.7K | aa.aa | ||
13.20 | 13.20 | 12.90 | -0.75% | 102.5K | aa.aa | ||
0.51 | 0.53 | 0.50 | -1.92% | 203.3K | aa.aa | ||
0.52 | 0.52 | 0.50 | 0.00% | 25.2K | aa.aa | ||
1.63 | 1.65 | 1.63 | +0.62% | 109.3K | aa.aa | ||
4.00 | 4.14 | 3.92 | -1.96% | 6.04M | aa.aa | ||
1.33 | 1.34 | 1.32 | 0.00% | 69.6K | aa.aa | ||
1.76 | 1.81 | 1.75 | -2.76% | 309.7K | aa.aa | ||
38.50 | 40.25 | 38.25 | -4.94% | 1.37M | aa.aa | ||
6.70 | 6.70 | 6.50 | +3.08% | 56.5K | aa.aa | ||
1.20 | 1.28 | 1.20 | -7.69% | 1.07M | aa.aa | ||
8.30 | 8.90 | 8.30 | -6.74% | 1.57M | aa.aa | ||
1.01 | 1.01 | 1.00 | 0.00% | 25.4K | aa.aa | ||
4.60 | 4.64 | 4.60 | -0.86% | 399.9K | aa.aa | ||
2.34 | 2.34 | 2.22 | +2.63% | 31.6K | aa.aa | ||
0.64 | 0.68 | 0.64 | -3.03% | 107.1K | aa.aa | ||
53.25 | 57.50 | 53.25 | -7.39% | 4.76M | aa.aa | ||
29.75 | 30.25 | 29.50 | 0.00% | 352.2K | aa.aa | ||
14.30 | 14.50 | 13.60 | 0.00% | 0 | aa.aa | ||
1.32 | 1.34 | 1.31 | -0.75% | 163.8K | aa.aa | ||
2.68 | 2.78 | 2.68 | -1.47% | 137.8K | aa.aa | ||
6.75 | 6.85 | 6.70 | -0.74% | 9.8K | aa.aa | ||
2.02 | 2.08 | 1.99 | -0.98% | 1.66M | aa.aa | ||
1.75 | 1.75 | 1.73 | 0.00% | 117.3K | aa.aa | ||
0.78 | 0.80 | 0.76 | 0.00% | 809.7K | aa.aa | ||
7.00 | 8.05 | 6.95 | -13.04% | 410.6K | aa.aa | ||
1.08 | 1.14 | 1.08 | -2.70% | 125.2K | aa.aa | ||
1.88 | 1.89 | 1.86 | 0.00% | 45.2K | aa.aa | ||
8.50 | 9.35 | 8.45 | -9.57% | 2.31M | aa.aa | ||
6.15 | 7.05 | 6.05 | -13.38% | 31.59M | aa.aa | ||
5.65 | 5.65 | 5.40 | +5.61% | 110.5K | aa.aa | ||
11.50 | 11.80 | 11.40 | -1.71% | 276.1K | aa.aa | ||
1.87 | 1.89 | 1.86 | -0.53% | 725.3K | aa.aa | ||
1.51 | 1.55 | 1.50 | -1.31% | 752.9K | aa.aa | ||
15.00 | 16.30 | 15.00 | -6.83% | 2.18M | aa.aa | ||
6.00 | 6.15 | 6.00 | -2.44% | 28K | aa.aa | ||
4.40 | 4.50 | 4.38 | -1.79% | 294.7K | aa.aa | ||
1.59 | 1.65 | 1.59 | -1.24% | 285.5K | aa.aa | ||
1.39 | 1.44 | 1.39 | -1.42% | 515.1K | aa.aa | ||
0.82 | 0.92 | 0.82 | -5.75% | 47.95M | aa.aa | ||
0.71 | 0.74 | 0.70 | -1.39% | 21.61M | aa.aa | ||
1.66 | 1.67 | 1.63 | -0.60% | 1.9M | aa.aa | ||
1.83 | 1.90 | 1.77 | +3.39% | 14.02M | aa.aa | ||
7.50 | 7.75 | 7.45 | -1.32% | 453.8K | aa.aa | ||
13.80 | 15.30 | 13.80 | -10.39% | 3.35M | aa.aa | ||
1.61 | 1.70 | 1.58 | +1.90% | 68.64M | aa.aa | ||
2.36 | 2.40 | 2.36 | -2.48% | 3.9K | aa.aa |