אפסייד | |||||||
---|---|---|---|---|---|---|---|
0.12 | 0.13 | 0.12 | 0.00% | 7.76M | aa.aa | ||
3.24 | 3.36 | 3.20 | -2.41% | 136.5K | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 2.14M | aa.aa | ||
0.25 | 0.28 | 0.22 | -7.41% | 27.76M | aa.aa | ||
0.55 | 0.58 | 0.55 | -1.79% | 50.6K | aa.aa | ||
5.55 | 5.55 | 5.50 | +0.91% | 26.3K | aa.aa | ||
0.640 | 0.650 | 0.630 | 0.00% | 859K | aa.aa | ||
0.53 | 0.58 | 0.50 | +3.92% | 85.1K | aa.aa | ||
5.300 | 5.350 | 5.200 | +0.95% | 25.2K | aa.aa | ||
0.61 | 0.62 | 0.59 | -1.61% | 61.7M | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 480K | aa.aa | ||
1.800 | 1.860 | 1.800 | -3.74% | 109.1K | aa.aa | ||
1.75 | 1.78 | 1.73 | -1.13% | 2.2K | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 1.49M | aa.aa | ||
0.67 | 0.67 | 0.65 | 0.00% | 33.4K | aa.aa | ||
0.52 | 0.52 | 0.50 | +6.12% | 219.6K | aa.aa | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | aa.aa | ||
0.420 | 0.430 | 0.380 | 0.00% | 2.44M | aa.aa | ||
0.910 | 0.910 | 0.890 | +4.60% | 11.12M | aa.aa | ||
0.63 | 0.66 | 0.61 | -4.55% | 1.45M | aa.aa | ||
1.880 | 1.900 | 1.870 | 0.00% | 99.2K | aa.aa | ||
0.310 | 0.310 | 0.300 | +6.90% | 1.32M | aa.aa | ||
0.03 | 0.03 | 0.02 | +50.00% | 10.17M | aa.aa | ||
0.50 | 0.51 | 0.50 | +2.04% | 321.7K | aa.aa | ||
11.80 | 11.80 | 11.00 | +0.85% | 28.5K | aa.aa | ||
0.66 | 0.67 | 0.65 | +3.13% | 120.4K | aa.aa | ||
2.08 | 2.10 | 2.06 | +0.97% | 159.2K | aa.aa | ||
1.930 | 1.950 | 1.880 | -1.03% | 27.4K | aa.aa | ||
1.53 | 1.55 | 1.51 | -0.65% | 1.2M | aa.aa | ||
6.400 | 6.400 | 6.400 | 0.00% | 100 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 3K | aa.aa | ||
0.610 | 0.610 | 0.600 | 0.00% | 365.3K | aa.aa | ||
0.30 | 0.30 | 0.28 | +3.45% | 3.44M | aa.aa | ||
3.000 | 3.040 | 2.980 | -0.66% | 56.2K | aa.aa | ||
3.84 | 3.90 | 3.84 | +4.92% | 4.3K | aa.aa | ||
1.50 | 1.55 | 1.47 | -1.32% | 75.6K | aa.aa | ||
0.20 | 0.21 | 0.19 | +5.26% | 380.8K | aa.aa | ||
2.08 | 2.12 | 2.00 | +2.97% | 1.53M | aa.aa | ||
1.100 | 1.140 | 1.100 | 0.00% | 0 | aa.aa | ||
0.39 | 0.39 | 0.37 | +2.63% | 100.5K | aa.aa | ||
1.15 | 1.19 | 1.15 | -2.54% | 111.2K | aa.aa | ||
2.90 | 3.08 | 2.90 | 0.00% | 300 | aa.aa | ||
1.440 | 1.460 | 1.430 | 0.00% | 855.8K | aa.aa | ||
3.000 | 3.040 | 2.980 | 0.00% | 8.9K | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 28.29M | aa.aa | ||
1.770 | 1.820 | 1.770 | -0.56% | 544.2K | aa.aa | ||
0.48 | 0.49 | 0.47 | -2.04% | 12.2M | aa.aa | ||
60.00 | 60.50 | 59.50 | +0.84% | 1.3K | aa.aa | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.82 | +1.12% | 3.23M | aa.aa | ||
0.910 | 0.930 | 0.900 | +1.11% | 26.8K | aa.aa | ||
37.00 | 37.00 | 36.75 | -0.67% | 16.6K | aa.aa | ||
0.21 | 0.22 | 0.20 | +5.00% | 180.5K | aa.aa | ||
1.160 | 1.190 | 1.150 | 0.00% | 41.4K | aa.aa | ||
3.880 | 3.920 | 3.880 | 0.00% | 461.2K | aa.aa | ||
1.12 | 1.13 | 1.11 | +0.90% | 157.8K | aa.aa | ||
0.18 | 0.19 | 0.18 | -5.26% | 450.9K | aa.aa | ||
0.07 | 0.07 | 0.06 | +16.67% | 269.2K | aa.aa | ||
1.51 | 1.54 | 1.45 | +0.67% | 38.7K | aa.aa | ||
1.23 | 1.25 | 1.23 | -0.81% | 30.9K | aa.aa | ||
8.50 | 8.50 | 8.40 | +0.59% | 126.1K | aa.aa | ||
0.60 | 0.61 | 0.60 | 0.00% | 765.1K | aa.aa | ||
0.43 | 0.43 | 0.40 | +4.88% | 14K | aa.aa | ||
0.130 | 0.140 | 0.120 | 0.00% | 326.5K | aa.aa | ||
2.020 | 2.020 | 2.000 | 0.00% | 24.2K | aa.aa | ||
10.00 | 10.00 | 9.95 | -0.99% | 11.7K | aa.aa | ||
1.500 | 1.560 | 1.490 | -1.32% | 4.37M | aa.aa | ||
0.66 | 0.74 | 0.64 | +4.76% | 8.51M | aa.aa | ||
2.580 | 2.700 | 2.580 | -0.77% | 20.1K | aa.aa | ||
1.100 | 1.100 | 1.020 | -7.56% | 1.6K | aa.aa | ||
0.400 | 0.410 | 0.380 | 0.00% | 2.21M | aa.aa | ||
0.29 | 0.31 | 0.29 | -6.45% | 679.5K | aa.aa | ||
1.740 | 1.740 | 1.710 | +2.35% | 53.3K | aa.aa | ||
8.40 | 8.55 | 8.15 | +0.60% | 3.2M | aa.aa | ||
0.28 | 0.29 | 0.28 | -3.45% | 520.8K | aa.aa | ||
0.480 | 0.520 | 0.480 | -4.00% | 119.7K | aa.aa | ||
0.45 | 0.47 | 0.45 | -2.17% | 3.4M | aa.aa | ||
0.480 | 0.500 | 0.480 | -2.04% | 130.3K | aa.aa | ||
0.75 | 0.76 | 0.74 | 0.00% | 327.1K | aa.aa | ||
0.61 | 0.65 | 0.60 | -3.17% | 2.59M | aa.aa | ||
18.60 | 18.90 | 18.10 | -1.06% | 1.4M | aa.aa | ||
0.37 | 0.38 | 0.36 | -2.63% | 520.8K | aa.aa | ||
1.69 | 1.80 | 1.69 | -0.59% | 17.2K | aa.aa | ||
0.970 | 1.000 | 0.960 | -3.00% | 1.55M | aa.aa | ||
3.080 | 3.120 | 3.080 | -0.65% | 146.9K | aa.aa | ||
0.21 | 0.22 | 0.20 | -8.70% | 1.4M | aa.aa | ||
0.37 | 0.37 | 0.35 | 0.00% | 65.3K | aa.aa | ||
0.76 | 0.76 | 0.73 | +1.33% | 200.1K | aa.aa | ||
0.47 | 0.47 | 0.45 | +2.17% | 1.9M | aa.aa | ||
1.150 | 1.160 | 1.150 | +0.88% | 36.6K | aa.aa | ||
0.310 | 0.320 | 0.300 | 0.00% | 2.2M | aa.aa | ||
17.10 | 17.40 | 16.90 | +1.18% | 477.4K | aa.aa | ||
1.390 | 1.410 | 1.380 | -0.71% | 76.1K | aa.aa | ||
1.030 | 1.050 | 1.000 | +3.00% | 17.4K | aa.aa | ||
0.61 | 0.61 | 0.51 | +1.67% | 400 | aa.aa | ||
4.62 | 4.64 | 4.58 | +0.43% | 1.25M | aa.aa | ||
3.300 | 3.380 | 3.220 | -1.20% | 745.1K | aa.aa | ||
4.92 | 5.05 | 4.86 | -1.20% | 476.2K | aa.aa | ||
1.070 | 1.090 | 1.050 | -0.93% | 208K | aa.aa | ||
2.120 | 2.120 | 2.100 | 0.00% | 55.8K | aa.aa | ||
0.910 | 1.170 | 0.830 | -4.21% | 1.2M | aa.aa | ||
4.22 | 4.22 | 4.18 | +0.96% | 135.3K | aa.aa | ||
10.90 | 11.00 | 10.50 | +3.81% | 2.28M | aa.aa | ||
0.23 | 0.23 | 0.23 | 0.00% | 1.45M | aa.aa | ||
0.82 | 0.84 | 0.82 | -1.20% | 103.4K | aa.aa | ||
1.980 | 2.000 | 1.980 | -1.00% | 9.5K | aa.aa | ||
3.06 | 3.08 | 3.02 | 0.00% | 260.4K | aa.aa | ||
1.340 | 1.350 | 1.230 | 0.00% | 406.2K | aa.aa | ||
1.760 | 1.850 | 1.750 | -2.76% | 3.81M | aa.aa | ||
0.38 | 0.38 | 0.36 | 0.00% | 114.7K | aa.aa | ||
0.750 | 0.790 | 0.740 | -1.32% | 256.1K | aa.aa | ||
3.98 | 4.04 | 3.98 | -0.50% | 308.5K | aa.aa | ||
0.89 | 0.93 | 0.89 | +1.14% | 173.2K | aa.aa | ||
0.52 | 0.56 | 0.51 | +1.96% | 41.7K | aa.aa | ||
2.400 | 2.440 | 2.400 | -0.83% | 5.01M | aa.aa | ||
1.27 | 1.29 | 1.26 | -1.55% | 2K | aa.aa | ||
0.650 | 0.670 | 0.640 | -1.52% | 1.06M | aa.aa | ||
1.24 | 1.26 | 1.24 | -1.59% | 162.1K | aa.aa | ||
1.90 | 2.02 | 1.88 | +1.06% | 92.8K | aa.aa | ||
0.65 | 0.65 | 0.62 | +3.17% | 1.12M | aa.aa | ||
2.120 | 2.160 | 2.100 | +0.95% | 72.3K | aa.aa | ||
0.55 | 0.60 | 0.50 | -5.17% | 5.9K | aa.aa | ||
1.25 | 1.30 | 1.25 | -3.85% | 67.7K | aa.aa | ||
0.710 | 0.710 | 0.690 | +1.43% | 172.1K | aa.aa | ||
5.85 | 5.95 | 5.75 | -0.85% | 106.7K | aa.aa | ||
1.71 | 1.73 | 1.70 | -0.58% | 978.1K | aa.aa | ||
0.700 | 0.720 | 0.680 | 0.00% | 77.3K | aa.aa | ||
1.230 | 1.230 | 1.210 | +2.50% | 6.2K | aa.aa | ||
1.120 | 1.130 | 1.110 | -0.88% | 148.7K | aa.aa | ||
1.69 | 1.72 | 1.61 | +1.20% | 170.4K | aa.aa | ||
1.01 | 1.03 | 0.99 | +1.00% | 246.9K | aa.aa | ||
4.80 | 4.82 | 4.70 | +0.42% | 53.5K | aa.aa | ||
0.55 | 0.55 | 0.54 | +1.85% | 5.8K | aa.aa | ||
2.84 | 2.88 | 2.82 | 0.00% | 158.5K | aa.aa | ||
0.57 | 0.59 | 0.56 | -1.72% | 3.14M | aa.aa | ||
0.62 | 0.63 | 0.59 | 0.00% | 325.3K | aa.aa | ||
2.72 | 3.00 | 2.62 | -10.53% | 51.3K | aa.aa | ||
1.27 | 1.30 | 1.24 | -2.31% | 732.2K | aa.aa | ||
3.06 | 3.10 | 3.02 | 0.00% | 90.5K | aa.aa | ||
3.88 | 3.96 | 3.82 | -1.52% | 750.7K | aa.aa | ||
0.82 | 0.83 | 0.81 | +1.23% | 228.8K | aa.aa | ||
1.22 | 1.36 | 1.21 | +1.67% | 4.5K | aa.aa | ||
5.80 | 5.85 | 5.80 | 0.00% | 10.4K | aa.aa | ||
1.40 | 1.40 | 1.39 | 0.00% | 245.8K | aa.aa | ||
1.00 | 1.00 | 0.99 | +2.04% | 92.2K | aa.aa | ||
3.70 | 4.18 | 3.68 | -9.31% | 12M | aa.aa | ||
4.96 | 5.15 | 4.92 | -1.78% | 418.2K | aa.aa | ||
1.78 | 1.80 | 1.74 | +0.56% | 44.5K | aa.aa | ||
4.66 | 4.76 | 4.62 | 0.00% | 29.2K | aa.aa | ||
4.58 | 4.74 | 4.58 | -1.72% | 33.6K | aa.aa | ||
12.00 | 12.10 | 11.70 | 0.00% | 122.8K | aa.aa | ||
39.25 | 40.25 | 38.75 | -1.88% | 603.2K | aa.aa | ||
3.48 | 3.48 | 3.46 | 0.00% | 900 | aa.aa | ||
1.19 | 1.19 | 1.16 | +3.48% | 2.1K | aa.aa | ||
1.14 | 1.15 | 1.12 | +1.79% | 231.6K | aa.aa | ||
2.06 | 2.14 | 2.04 | -2.83% | 479.5K | aa.aa | ||
12.50 | 12.70 | 12.30 | +0.81% | 1.11M | aa.aa | ||
2.32 | 2.36 | 2.32 | 0.00% | 10K | aa.aa | ||
10.80 | 10.90 | 10.70 | -0.92% | 74.2K | aa.aa | ||
1.20 | 1.20 | 1.14 | -0.83% | 16.2K | aa.aa | ||
0.59 | 0.59 | 0.57 | +3.51% | 92.8K | aa.aa | ||
1.42 | 1.49 | 1.38 | -1.39% | 297.6K | aa.aa | ||
2.82 | 2.98 | 2.80 | +2.17% | 6.5K | aa.aa | ||
2.84 | 3.08 | 2.78 | -7.79% | 1.13M | aa.aa | ||
11.40 | 11.50 | 11.30 | -0.87% | 11.7K | aa.aa | ||
0.30 | 0.31 | 0.29 | 0.00% | 1.37M | aa.aa | ||
0.47 | 0.48 | 0.45 | -4.08% | 21K | aa.aa | ||
1.12 | 1.17 | 1.10 | 0.00% | 339.1K | aa.aa | ||
2.90 | 2.94 | 2.84 | 0.00% | 105.8K | aa.aa | ||
1.32 | 1.34 | 1.32 | +0.76% | 52K | aa.aa | ||
1.41 | 1.42 | 1.39 | +0.71% | 84.2K | aa.aa | ||
30.00 | 30.75 | 29.25 | -2.44% | 433.1K | aa.aa | ||
6.65 | 6.70 | 6.55 | +0.76% | 41.5K | aa.aa | ||
1.16 | 1.19 | 1.16 | -0.85% | 91.8K | aa.aa | ||
7.85 | 8.05 | 7.70 | -0.63% | 623.6K | aa.aa | ||
0.85 | 0.87 | 0.85 | 0.00% | 147.1K | aa.aa | ||
3.84 | 3.92 | 3.78 | 0.00% | 878.4K | aa.aa | ||
2.18 | 2.20 | 2.14 | +1.87% | 65.9K | aa.aa | ||
0.48 | 0.50 | 0.48 | 0.00% | 128.5K | aa.aa | ||
26.00 | 26.50 | 25.75 | -1.89% | 170.1K | aa.aa | ||
9.35 | 9.40 | 9.30 | -0.53% | 10.2K | aa.aa | ||
0.70 | 0.80 | 0.68 | +9.38% | 5.06M | aa.aa | ||
2.72 | 2.74 | 2.70 | +0.74% | 20.5K | aa.aa | ||
5.70 | 5.70 | 5.60 | +3.64% | 49K | aa.aa | ||
1.70 | 1.70 | 1.68 | +0.59% | 23.2K | aa.aa | ||
1.52 | 1.53 | 1.50 | +0.66% | 48.1K | aa.aa | ||
0.74 | 0.75 | 0.73 | 0.00% | 833.9K | aa.aa | ||
7.30 | 7.45 | 7.30 | -1.35% | 112K | aa.aa | ||
0.94 | 0.98 | 0.92 | -1.05% | 1.02M | aa.aa | ||
1.45 | 1.52 | 1.41 | +0.69% | 257.9K | aa.aa | ||
6.90 | 6.90 | 6.75 | +2.22% | 53.9K | aa.aa | ||
6.35 | 6.40 | 6.25 | +0.79% | 1.38M | aa.aa | ||
4.98 | 5.05 | 4.86 | +2.89% | 59.3K | aa.aa | ||
8.65 | 8.85 | 8.60 | -0.57% | 49.8K | aa.aa | ||
1.46 | 1.48 | 1.44 | +0.69% | 178.8K | aa.aa | ||
1.28 | 1.31 | 1.26 | +1.59% | 858K | aa.aa | ||
9.50 | 10.00 | 9.50 | -3.06% | 659.6K | aa.aa | ||
4.80 | 4.80 | 4.80 | -0.41% | 14.7K | aa.aa | ||
4.36 | 4.38 | 4.36 | 0.00% | 99.9K | aa.aa | ||
1.25 | 1.26 | 1.18 | +0.81% | 183.9K | aa.aa | ||
1.96 | 2.00 | 1.95 | -0.51% | 166K | aa.aa | ||
0.58 | 0.61 | 0.57 | +1.75% | 3.56M | aa.aa | ||
0.36 | 0.38 | 0.36 | 0.00% | 597.5K | aa.aa | ||
1.25 | 1.29 | 1.25 | -1.57% | 68.6K | aa.aa | ||
1.38 | 1.40 | 1.37 | -0.72% | 104K | aa.aa | ||
16.40 | 16.70 | 16.10 | -1.20% | 739.3K | aa.aa | ||
20.40 | 20.60 | 20.20 | +0.99% | 922.3K | aa.aa | ||
0.78 | 0.85 | 0.78 | -8.24% | 3.26M | aa.aa | ||
2.06 | 2.10 | 1.97 | +4.04% | 337.8K | aa.aa | ||
1.04 | 1.07 | 1.04 | -1.89% | 22.8K | aa.aa | ||
1.04 | 1.07 | 1.03 | 0.00% | 1.18M | aa.aa | ||
3.68 | 3.70 | 3.50 | +1.66% | 1.25M | aa.aa | ||
1.20 | 1.21 | 1.19 | -0.83% | 480.4K | aa.aa | ||
3.64 | 3.72 | 3.62 | 0.00% | 418.9K | aa.aa | ||
3.66 | 3.78 | 3.62 | -2.14% | 1.53M | aa.aa | ||
1.55 | 1.76 | 1.54 | -10.40% | 28.42M | aa.aa |