| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sungho Electronics Corp | 21,900.00 | 21,900.00 | 29,450.00 | 21,450.00 | -28.43% | 8.37M | 21,900.00-28.43% | 02/07 | |
HPSP Co Ltd | 43,700.00 | 43,700.00 | 50,800.00 | 43,500.00 | -12.95% | 6.15M | 43,700.00-12.95% | 02/07 | |
Jusung Engineering Co Ltd | 227,500.00 | 227,500.00 | 252,000.00 | 210,500.00 | -5.99% | 3.49M | 227,500.00-5.99% | 02/07 | |
Sphere Corp | 24,400.00 | 24,400.00 | 28,750.00 | 23,700.00 | -13.01% | 2.95M | 24,400.00-13.01% | 02/07 | |
Wonik IPS Co Ltd | 131,600.00 | 131,600.00 | 155,300.00 | 131,200.00 | -20.53% | 2.84M | 131,600.00-20.53% | 02/07 |
| שם | מחיר |
|---|---|
041510 S.M. Entertainment Co | 78,600.00+5,200+7.08% |
035900 JYP Entertainment | 55,500.00+2,300+4.32% |
253450 Studio Dragon | 21,550.00+200+0.94% |
096530 Seegene | 28,950.00+250+0.87% |
035760 CJ ENM | 31,650.00+100+0.32% |
| שם | מחיר |
|---|---|
043260 Sungho Electronics | 21,900.00-8,700-28.43% |
222800 Simmtech | 124,700.00-32,600-20.72% |
240810 Wonik IPS | 131,600.00-34,000-20.53% |
089030 Techwing | 47,450.00-10,950-18.75% |
067310 Hana Micron | 42,500.00-8,800-17.15% |