אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 185,500 | 194,400 | 175,900 | -3.59% | 1.24M | aa.aa | ||
| 36,500 | 37,750 | 36,200 | -2.93% | 424.36K | aa.aa | ||
| 19,080 | 19,630 | 18,900 | -2.80% | 219.98K | aa.aa | ||
| 7,780 | 8,000 | 7,720 | -2.99% | 450.27K | aa.aa | ||
| 12,990 | 13,370 | 12,920 | -2.26% | 135.75K | aa.aa | ||
| 81,300 | 83,400 | 80,500 | -2.52% | 870.09K | aa.aa | ||
| 58,000 | 63,700 | 57,700 | -9.38% | 400.51K | aa.aa | ||
| 75,300 | 76,000 | 73,700 | -1.57% | 31.84K | aa.aa | ||
| 56,000 | 59,100 | 56,000 | -5.08% | 552.54K | aa.aa | ||
| 4,850 | 4,940 | 4,830 | -1.92% | 647.17K | aa.aa | ||
| 57,200 | 61,700 | 56,200 | -6.84% | 268.7K | aa.aa | ||
| 30,000 | 31,700 | 29,850 | -4.91% | 560.96K | aa.aa | ||
| 192,800 | 205,000 | 190,800 | -4.55% | 135.24K | aa.aa | ||
| 42,350 | 43,250 | 41,050 | +0.83% | 314.57K | aa.aa | ||
| 72,100 | 73,600 | 71,700 | -1.64% | 63.61K | aa.aa | ||
| 17,230 | 17,490 | 16,760 | -1.43% | 196.56K | aa.aa | ||
| 60,600 | 62,600 | 60,300 | +0.50% | 93.18K | aa.aa | ||
| 24,950 | 25,500 | 24,800 | -2.35% | 120.31K | aa.aa | ||
| 212,000 | 219,000 | 210,000 | -3.42% | 171.75K | aa.aa | ||
| 24,350 | 25,300 | 24,150 | -3.75% | 155.19K | aa.aa | ||
| 9,750 | 10,160 | 9,720 | -4.04% | 317.63K | aa.aa | ||
| 34,250 | 35,100 | 33,700 | -1.72% | 271.06K | aa.aa | ||
| 117,400 | 120,500 | 114,600 | -2.09% | 36.3K | aa.aa | ||
| 58,400 | 62,900 | 56,400 | +5.61% | 794.56K | aa.aa | ||
| 123,900 | 127,600 | 122,700 | -0.56% | 42.26K | aa.aa | ||
| 19,550 | 20,750 | 19,280 | -4.17% | 552.32K | aa.aa | ||
| 10,940 | 11,390 | 10,850 | -2.76% | 674.7K | aa.aa | ||
| 94,100 | 96,500 | 93,200 | +0.64% | 172.29K | aa.aa | ||
| 32,250 | 33,850 | 31,900 | -4.59% | 426.24K | aa.aa | ||
| 110,400 | 120,100 | 110,100 | -8.84% | 349.7K | aa.aa | ||
| 16,230 | 16,600 | 16,040 | -3.10% | 505.79K | aa.aa | ||
| 44,350 | 46,600 | 43,050 | -5.03% | 197.15K | aa.aa | ||
| 15,770 | 16,160 | 15,670 | -2.11% | 140.93K | aa.aa | ||
| 18,080 | 18,670 | 17,780 | -3.16% | 369.9K | aa.aa | ||
| 95,400 | 100,000 | 95,000 | -4.89% | 1.08M | aa.aa | ||
| 175,300 | 178,400 | 169,900 | 0.00% | 137.3K | aa.aa | ||
| 81,300 | 83,800 | 78,200 | +0.37% | 1.85M | aa.aa | ||
| 24,500 | 25,600 | 24,200 | -4.30% | 206.51K | aa.aa | ||
| 53,600 | 55,200 | 52,600 | -2.90% | 228.15K | aa.aa | ||
| 21,550 | 21,700 | 20,850 | +3.86% | 192.12K | aa.aa | ||
| 11,750 | 12,540 | 11,750 | -6.82% | 1.18M | aa.aa | ||
| 20,950 | 22,000 | 20,750 | -0.24% | 364.62K | aa.aa | ||
| 33,150 | 35,300 | 33,150 | -6.88% | 216K | aa.aa | ||
| 39,000 | 40,300 | 38,850 | -2.62% | 203.88K | aa.aa | ||
| 18,000 | 18,010 | 17,950 | 0.00% | 78.35K | aa.aa | ||
| 98,000 | 106,700 | 97,300 | -8.15% | 212.89K | aa.aa | ||
| 35,800 | 37,850 | 35,800 | +1.56% | 320.37K | aa.aa | ||
| 39,000 | 39,950 | 38,400 | -2.99% | 119.83K | aa.aa | ||
| 52,000 | 53,800 | 51,600 | -3.88% | 366.95K | aa.aa | ||
| 35,500 | 37,050 | 35,500 | -4.18% | 166.31K | aa.aa | ||
| 164,000 | 166,300 | 162,500 | +0.18% | 14.17K | aa.aa | ||
| 79,500 | 80,700 | 77,300 | +1.53% | 459.23K | aa.aa | ||
| 220,000 | 225,500 | 217,500 | -1.57% | 31.67K | aa.aa | ||
| 264,000 | 275,000 | 260,000 | -2.76% | 454.64K | aa.aa | ||
| 34,250 | 36,550 | 33,650 | -6.29% | 353.7K | aa.aa | ||
| 47,800 | 49,450 | 46,850 | -1.44% | 161.99K | aa.aa | ||
| 23,800 | 24,600 | 23,700 | -1.65% | 138.52K | aa.aa | ||
| 140,400 | 145,700 | 138,600 | -0.64% | 99.43K | aa.aa | ||
| 53,400 | 53,900 | 52,700 | -0.19% | 15.66K | aa.aa | ||
| 9,270 | 9,670 | 9,270 | -4.63% | 425.2K | aa.aa | ||
| 30,500 | 31,750 | 30,200 | -3.94% | 285.57K | aa.aa | ||
| 21,550 | 22,900 | 20,600 | +4.36% | 4.39M | aa.aa | ||
| 34,150 | 36,700 | 33,600 | -7.07% | 535.58K | aa.aa | ||
| 33,350 | 35,650 | 33,000 | +0.60% | 126.19K | aa.aa | ||
| 89,100 | 92,500 | 87,400 | -2.09% | 221.76K | aa.aa | ||
| 56,200 | 57,100 | 55,500 | -1.58% | 42.7K | aa.aa | ||
| 27,300 | 29,850 | 27,200 | -8.70% | 1.51M | aa.aa | ||
| 79,200 | 81,000 | 76,400 | -2.22% | 94.66K | aa.aa | ||
| 5,750 | 5,850 | 5,690 | -1.54% | 135.36K | aa.aa | ||
| 46,150 | 46,950 | 45,700 | +0.22% | 134.51K | aa.aa | ||
| 39,550 | 39,950 | 39,300 | -1.37% | 52.62K | aa.aa | ||
| 15,700 | 16,870 | 15,530 | -7.32% | 611.29K | aa.aa | ||
| 51,200 | 53,900 | 50,300 | -4.66% | 185K | aa.aa | ||
| 12,850 | 12,890 | 12,840 | -0.16% | 640.3K | aa.aa | ||
| 181,100 | 192,700 | 181,100 | -6.65% | 552.35K | aa.aa | ||
| 65,700 | 69,800 | 65,700 | -6.01% | 34.95K | aa.aa | ||
| 28,100 | 29,200 | 27,700 | -0.35% | 799.73K | aa.aa | ||
| 7,100 | 7,510 | 7,000 | -4.18% | 1.74M | aa.aa | ||
| 24,500 | 24,700 | 23,400 | +0.20% | 882.92K | aa.aa | ||
| 275,000 | 281,000 | 271,500 | -2.14% | 17.13K | aa.aa | ||
| 18,970 | 19,240 | 18,760 | -1.04% | 174.13K | aa.aa | ||
| 56,900 | 59,500 | 56,500 | -4.05% | 70.78K | aa.aa | ||
| 150,800 | 156,100 | 150,500 | -3.33% | 84.03K | aa.aa | ||
| 117,400 | 119,500 | 113,200 | +2.00% | 115.98K | aa.aa | ||
| 55,000 | 58,000 | 54,600 | -5.17% | 89.59K | aa.aa | ||
| 41,250 | 41,450 | 40,150 | +1.98% | 177.61K | aa.aa | ||
| 55,300 | 56,000 | 53,700 | -0.72% | 46.01K | aa.aa | ||
| 185,900 | 199,300 | 183,100 | -2.62% | 511.12K | aa.aa | ||
| 24,650 | 25,100 | 24,300 | -1.79% | 33.24K | aa.aa | ||
| 57,200.00 | 58,200.00 | 56,700.00 | -2.05% | 88.95K | aa.aa | ||
| 72,500.00 | 73,000.00 | 69,000.00 | +0.55% | 215.1K | aa.aa | ||
| 34,750.00 | 36,450.00 | 34,600.00 | -4.27% | 875.42K | aa.aa | ||
| 45,650.00 | 47,000.00 | 45,150.00 | -2.77% | 173.89K | aa.aa | ||
| 68,200.00 | 69,500.00 | 67,700.00 | -1.87% | 31.23K | aa.aa | ||
| 25,250.00 | 26,850.00 | 24,900.00 | -6.65% | 282.91K | aa.aa | ||
| 57,600.00 | 60,500.00 | 57,600.00 | -5.42% | 41.66K | aa.aa | ||
| 18,960.00 | 20,200.00 | 18,900.00 | -6.60% | 375.81K | aa.aa | ||
| 47,650.00 | 49,350.00 | 47,200.00 | -3.44% | 48.53K | aa.aa | ||
| 18,500.00 | 18,840.00 | 17,840.00 | +3.29% | 202.15K | aa.aa |