| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 3,050.00 | 1,940.00 | 3,050.00 | 2,870.00 | +7.21% | 35.86M | 3,050.00+7.21% | 19/06 | |
Grupo Argos SA Pref | 12,760.00 | 13,500.00 | 12,800.00 | 12,400.00 | +2.08% | 1.81M | 12,760.00+2.08% | 19/06 | |
Grupo Aval Acciones y Valores SA Pref | 970.00 | 433.00 | 970.00 | 941.00 | 0.00% | 1.77M | 970.000.00% | 19/06 | |
Bancolombia Pf | 74,000.00 | 34,380.00 | 74,000.00 | 70,200.00 | +4.99% | 1.44M | 74,000.00+4.99% | 19/06 | |
Grupo Energia Bogota SA ESP | 3,070.00 | 2,550.00 | 3,080.00 | 3,045.00 | +0.66% | 1.23M | 3,070.00+0.66% | 19/06 |
| שם | מחיר |
|---|---|
ISA Interconnection Electric | 36,000.00+3,480.0+10.70% |
ECOPETROL Ecopetrol | 3,050.00+205.0+7.21% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 48,900.00+3,080.0+6.72% |
CORFICOLCF Colombiana | 18,580.00+1,060.0+6.05% |
BIC_p1 Bancolombia Pf | 74,000.00+3,520.0+4.99% |
| שם | מחיר |
|---|---|
BVC Bolsa De Valores De Colombia | 16,000.00-180.0-1.11% |
ETB Etb | 52.000.000.00% |
PFAVAL Aval Acciones y Valores Pref | 970.000.000.00% |
PROMIGAS Promigas | 6,710.00+10.0+0.15% |
CELSIA Celsia | 5,200.00+10.0+0.19% |