| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,795.00 | 1,940.00 | 2,810.00 | 2,760.00 | +1.27% | 21.74M | 2,795.00+1.27% | 10/09 | |
Etb | 128.00 | 52.00 | 135.00 | 126.00 | -6.57% | 1.18M | 128.00-6.57% | 10/09 | |
Grupo Energia Bogota SA ESP | 2,940.00 | 2,550.00 | 2,950.00 | 2,935.00 | 0.00% | 1.09M | 2,940.000.00% | 10/09 | |
Cementos Argos SA | 11,360.00 | 7,300.00 | 11,400.00 | 11,060.00 | +3.09% | 658.45K | 11,360.00+3.09% | 10/09 | |
Grupo Aval Acciones y Valores SA Pref | 830.00 | 433.00 | 840.00 | 830.00 | -0.60% | 569.58K | 830.00-0.60% | 10/09 |
| שם | מחיר |
|---|---|
CEMARGOS Cemargos | 11,360.00+340.0+3.09% |
CELSIA Celsia | 4,935.00+85.0+1.75% |
ECOPETROL Ecopetrol | 2,795.00+35.0+1.27% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 56,720.00+440.0+0.78% |
PFDAVVNDA Banco Davivienda Pf | 26,000.00+200.0+0.78% |
| שם | מחיר |
|---|---|
ETB Etb | 128.00-9.0-6.57% |
NUTRESA Nutresa | 306,500.00-9,500.0-3.01% |
CORFICOLCF Colombiana | 22,780.00-360.0-1.56% |
ISA Interconnection Electric | 30,980.00-420.0-1.34% |
PFCORFICOL Corporacion Financiera Colombiana | 19,300.00-180.00-0.92% |