| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,660.00 | 1,940.00 | 2,730.00 | 2,625.00 | -1.30% | 31.97M | 2,660.00-1.30% | 29/05 | |
Grupo Energia Bogota SA ESP | 2,700.00 | 2,550.00 | 2,875.00 | 2,700.00 | -2.88% | 14.29M | 2,700.00-2.88% | 29/05 | |
Grupo Aval Acciones y Valores SA Pref | 821.00 | 433.00 | 865.00 | 821.00 | -1.32% | 5.59M | 821.00-1.32% | 29/05 | |
Cementos Argos SA | 10,720.00 | 7,300.00 | 11,400.00 | 10,720.00 | -1.65% | 3.87M | 10,720.00-1.65% | 29/05 | |
Grupo Cibest SA | 76,000.00 | 37,800.00 | 77,580.00 | 74,860.00 | +2.01% | 3.3M | 76,000.00+2.01% | 29/05 |
| שם | מחיר |
|---|---|
PROMIGAS Promigas | 6,720.00+490.0+7.87% |
GRUPOARGOS Grupo Argos | 16,900.00+640.0+3.94% |
PFCORFICOL Corporacion Financiera Colombiana | 16,100.00+560.00+3.60% |
CIBEST Grupo Cibest | 76,000.00+1,500.0+2.01% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 43,000.00+620.0+1.46% |
| שם | מחיר |
|---|---|
GRUBOLIVAR Grupo Bolivar | 68,680.00-2,980.00-4.16% |
CELSIA Celsia | 4,630.00-170.0-3.54% |
GEB Grupo Energia Bogota | 2,700.00-80.00-2.88% |
CORFICOLCF Colombiana | 15,140.00-360.0-2.32% |
BOGOTA Banco De Bogota | 35,500.00-620.0-1.72% |