| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,655.00 | 1,940.00 | 2,715.00 | 2,650.00 | -1.48% | 10.68M | 2,655.00-1.48% | 21/08 | |
Grupo Aval Acciones y Valores SA Pref | 832.00 | 433.00 | 834.00 | 825.00 | -0.24% | 973.03K | 832.00-0.24% | 21/08 | |
Grupo Argos SA Pref | 15,960.00 | 13,500.00 | 15,960.00 | 15,160.00 | +3.64% | 521.85K | 15,960.00+3.64% | 21/08 | |
Cementos Argos SA | 10,580.00 | 7,300.00 | 10,960.00 | 10,520.00 | -2.04% | 492K | 10,580.00-2.04% | 21/08 | |
Etb | 71.50 | 52.00 | 72.50 | 71.50 | -2.05% | 391.79K | 71.50-2.05% | 21/08 |
| שם | מחיר |
|---|---|
PFGRUPOARG Grupo Argos Pref | 15,960.00+560.0+3.64% |
CIBEST Grupo Cibest | 91,600.00+3,080.0+3.48% |
MINEROS Mineros SA | 17,800.00+220.00+1.25% |
GRUPOSURA Suramericana | 59,900.00+600.0+1.01% |
BOGOTA Banco De Bogota | 39,000.00+380.0+0.98% |
| שם | מחיר |
|---|---|
PFCEMARGOS Cementos Argos Pf | 12,440.00-540.0-4.16% |
ETB Etb | 71.50-1.5-2.05% |
CEMARGOS Cemargos | 10,580.00-220.0-2.04% |
PROMIGAS Promigas | 6,220.00-120.0-1.89% |
CORFICOLCF Colombiana | 20,800.00-340.0-1.61% |