שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 1,985.00 | 1,940.00 | 2,010.00 | 1,930.00 | +3.12% | 37.47M | 1,985.00+3.12% | 13/06 | |
Grupo Aval Acciones y Valores SA Pref | 573.00 | 433.00 | 578.00 | 560.00 | -0.17% | 7.21M | 573.00-0.17% | 13/06 | |
Bancolombia Pf | 44,080.00 | 34,380.00 | 44,100.00 | 43,380.00 | -0.32% | 518.52K | 44,080.00-0.32% | 13/06 | |
Grupo Energia Bogota SA ESP | 2,910.00 | 2,550.00 | 2,940.00 | 2,910.00 | -0.34% | 493.04K | 2,910.00-0.34% | 13/06 | |
Cementos Argos SA | 10,600.00 | 7,300.00 | 10,600.00 | 10,340.00 | +0.38% | 430.18K | 10,600.00+0.38% | 13/06 |
שם | מחיר |
---|---|
ECO Ecopetrol | 1,985.00+60.0+3.12% |
ISA Interconnection Electric | 19,200.00+200.0+1.05% |
CCB Cemargos | 10,600.00+40.0+0.38% |
SIS Suramericana | 45,700.00+160.0+0.35% |
BVC Bolsa De Valores De Colombia | 12,200.000.000.00% |
שם | מחיר |
---|---|
CFV Colombiana | 17,400.00-500.0-2.79% |
DVI_p Banco Davivienda Pf | 22,500.00-520.0-2.26% |
ARG Grupo Argos | 21,580.00-380.0-1.73% |
ARG_p Grupo Argos Pref | 16,500.00-280.0-1.67% |
CNE Canacol Energy Ltd | 8,140.00-80.0-0.97% |