| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,750.00 | 1,940.00 | 2,820.00 | 2,750.00 | -2.31% | 25.49M | 2,750.00-2.31% | 21/10 | |
Grupo Aval Acciones y Valores SA Pref | 766.00 | 433.00 | 785.00 | 766.00 | -1.54% | 986.49K | 766.00-1.54% | 21/10 | |
Cementos Argos SA | 11,440.00 | 7,300.00 | 11,480.00 | 11,200.00 | +2.33% | 752.81K | 11,440.00+2.33% | 21/10 | |
Etb | 128.00 | 52.00 | 128.00 | 125.00 | +0.79% | 676.99K | 128.00+0.79% | 21/10 | |
Grupo Energia Bogota SA ESP | 2,990.00 | 2,550.00 | 3,005.00 | 2,965.00 | +0.34% | 348.13K | 2,990.00+0.34% | 21/10 |
| שם | מחיר |
|---|---|
NUTRESA Nutresa | 338,000.00+14,220.0+4.39% |
CEMARGOS Cemargos | 11,440.00+260.0+2.33% |
PFCORFICOL Corporacion Financiera Colombiana | 18,500.00+400.00+2.21% |
CIBEST Grupo Cibest | 90,900.00+1,420.0+1.59% |
PFDAVVNDA Banco Davivienda Pf | 29,360.00+380.0+1.31% |
| שם | מחיר |
|---|---|
ECOPETROL Ecopetrol | 2,750.00-65.0-2.31% |
PFAVAL Aval Acciones y Valores Pref | 766.00-12.0-1.54% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 58,360.00-840.0-1.42% |
CORFICOLCF Colombiana | 20,240.00-280.0-1.36% |
GRUPOSURA Suramericana | 69,960.00-840.0-1.19% |