| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,720.00 | 1,940.00 | 2,770.00 | 2,715.00 | 0.00% | 20.94M | 2,720.000.00% | 18/03 | |
Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 5.16M | 50.000.00% | 17/03 | |
Grupo Aval Acciones y Valores SA Pref | 752.00 | 433.00 | 760.00 | 750.00 | +2.31% | 2.61M | 752.00+2.31% | 18/03 | |
Promigas | 6,700.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00% | 1.52M | 6,700.000.00% | 18/03 | |
Bancolombia Pf | 63,140.00 | 34,380.00 | 64,080.00 | 62,980.00 | +0.25% | 681.1K | 63,140.00+0.25% | 18/03 |
| שם | מחיר |
|---|---|
CFV_p Corporacion Financiera Colombiana | 17,800.00+500.00+2.89% |
SIS_p Grupo de Inversiones Suramericana Prf | 42,260.00+1,100.0+2.67% |
GAA_p Aval Acciones y Valores Pref | 752.00+17.0+2.31% |
SCA Grupo Bolivar | 86,960.00+1,220.00+1.42% |
BVC Bolsa De Valores De Colombia | 17,000.00+200.0+1.19% |
| שם | מחיר |
|---|---|
MAS Mineros SA | 13,420.00-1,100.00-7.58% |
ARG_p Grupo Argos Pref | 12,600.00-300.0-2.33% |
CIBEST Grupo Cibest | 78,000.00-1,380.0-1.74% |
CCB Cemargos | 11,400.00-140.0-1.21% |
ARG Grupo Argos | 15,500.00-140.0-0.90% |