| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,265.00 | 1,940.00 | 2,270.00 | 2,220.00 | 0.00% | 11.54M | 2,265.000.00% | 19/01 | |
Grupo Energia Bogota SA ESP | 3,200.00 | 2,550.00 | 3,205.00 | 3,170.00 | 0.00% | 2.43M | 3,200.000.00% | 19/01 | |
Grupo Aval Acciones y Valores SA Pref | 792.00 | 433.00 | 800.00 | 788.00 | +0.51% | 1.01M | 792.00+0.51% | 19/01 | |
Grupo Argos SA Pref | 13,940.00 | 13,500.00 | 13,980.00 | 13,780.00 | +1.01% | 442.61K | 13,940.00+1.01% | 19/01 | |
Bancolombia Pf | 71,660.00 | 34,380.00 | 72,780.00 | 69,980.00 | +2.40% | 407.33K | 71,660.00+2.40% | 19/01 |
| שם | מחיר |
|---|---|
SIS Suramericana | 60,000.00+2,500.0+4.35% |
SIS_p Grupo de Inversiones Suramericana Prf | 49,660.00+1,460.0+3.03% |
BIC_p1 Bancolombia Pf | 71,660.00+1,680.0+2.40% |
BVC Bolsa De Valores De Colombia | 14,800.00+300.0+2.07% |
BBO Banco De Bogota | 41,780.00+800.0+1.95% |
| שם | מחיר |
|---|---|
SCA Grupo Bolivar | 89,140.00-1,200.00-1.33% |
CFV_p Corporacion Financiera Colombiana | 17,840.00-60.00-0.34% |
ARG Grupo Argos | 17,940.00-20.0-0.11% |
ETB Etb | 46.500.000.00% |
ECO Ecopetrol | 2,265.000.000.00% |