| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,265.00 | 1,940.00 | 2,275.00 | 2,165.00 | +4.62% | 40.57M | 2,265.00+4.62% | 16/01 | |
Grupo Aval Acciones y Valores SA Pref | 788.00 | 433.00 | 788.00 | 776.00 | +1.55% | 5.31M | 788.00+1.55% | 16/01 | |
Grupo Energia Bogota SA ESP | 3,200.00 | 2,550.00 | 3,200.00 | 3,135.00 | +1.91% | 1.5M | 3,200.00+1.91% | 16/01 | |
Grupo Argos SA Pref | 13,800.00 | 13,500.00 | 13,800.00 | 13,400.00 | +3.14% | 1.02M | 13,800.00+3.14% | 16/01 | |
Bancolombia Pf | 69,980.00 | 34,380.00 | 70,200.00 | 68,300.00 | +2.46% | 866.41K | 69,980.00+2.46% | 16/01 |
| שם | מחיר |
|---|---|
ISA Interconnection Electric | 31,400.00+1,500.0+5.02% |
SIS_p Grupo de Inversiones Suramericana Prf | 48,200.00+2,200.0+4.78% |
ECO Ecopetrol | 2,265.00+100.0+4.62% |
ARG_p Grupo Argos Pref | 13,800.00+420.0+3.14% |
CCB Cemargos | 12,020.00+320.0+2.74% |
| שם | מחיר |
|---|---|
SCA Grupo Bolivar | 90,340.00-160.00-0.18% |
TPL Organizacion Terpel SA | 19,880.00-20.00-0.10% |
CCB_p Cementos Argos Pf | 13,340.000.000.00% |
CEL Celsia | 5,060.000.000.00% |
NCH Nutresa | 300,000.000.000.00% |