| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,695.00 | 1,940.00 | 2,700.00 | 2,650.00 | +0.56% | 15.09M | 2,695.00+0.56% | 31/07 | |
Grupo Aval Acciones y Valores SA Pref | 825.00 | 433.00 | 840.00 | 810.00 | +1.10% | 4.63M | 825.00+1.10% | 31/07 | |
Grupo Argos SA Pref | 12,740.00 | 13,500.00 | 12,760.00 | 12,280.00 | +3.58% | 976.74K | 12,740.00+3.58% | 31/07 | |
Grupo Energia Bogota SA ESP | 2,835.00 | 2,550.00 | 2,860.00 | 2,820.00 | +0.53% | 633.4K | 2,835.00+0.53% | 31/07 | |
Cementos Argos SA | 11,040.00 | 7,300.00 | 11,160.00 | 10,960.00 | +0.73% | 428.1K | 11,040.00+0.73% | 31/07 |
| שם | מחיר |
|---|---|
BVC Bolsa De Valores De Colombia | 16,220.00+820.0+5.32% |
PFGRUPOARG Grupo Argos Pref | 12,740.00+440.0+3.58% |
BOGOTA Banco De Bogota | 38,800.00+1,300.0+3.47% |
CELSIA Celsia | 4,995.00+150.0+3.10% |
CIBEST Grupo Cibest | 88,220.00+2,220.0+2.58% |
| שם | מחיר |
|---|---|
NUTRESA Nutresa | 310,000.00-3,920.0-1.25% |
MINEROS Mineros SA | 15,880.00-160.00-1.00% |
PFCEMARGOS Cementos Argos Pf | 11,640.000.000.00% |
ETB Etb | 70.000.000.00% |
GRUPOSURA Suramericana | 54,600.00+120.0+0.22% |