| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,545.00 | 1,940.00 | 2,545.00 | 2,480.00 | +0.39% | 30.3M | 2,545.00+0.39% | 10/07 | |
Grupo Energia Bogota SA ESP | 2,960.00 | 2,550.00 | 2,960.00 | 2,890.00 | +2.42% | 1.16M | 2,960.00+2.42% | 10/07 | |
Grupo Aval Acciones y Valores SA Pref | 853.00 | 433.00 | 853.00 | 825.00 | +2.03% | 731.92K | 853.00+2.03% | 10/07 | |
Celsia SA | 5,380.00 | 3,950.00 | 5,380.00 | 5,120.00 | +3.86% | 456.08K | 5,380.00+3.86% | 10/07 | |
Cementos Argos SA | 11,800.00 | 7,300.00 | 11,800.00 | 11,600.00 | +0.34% | 304.41K | 11,800.00+0.34% | 10/07 |
| שם | מחיר |
|---|---|
MINEROS Mineros SA | 16,000.00+820.00+5.40% |
PFCEMARGOS Cementos Argos Pf | 11,740.00+480.0+4.26% |
CELSIA Celsia | 5,380.00+200.0+3.86% |
PFDAVVNDA Banco Davivienda Pf | 24,780.00+800.0+3.34% |
GRUBOLIVAR Grupo Bolivar | 83,000.00+2,260.00+2.80% |
| שם | מחיר |
|---|---|
NUTRESA Nutresa | 304,720.00-4,760.0-1.54% |
ISA Interconnection Electric | 30,020.00-420.0-1.38% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 45,120.00-360.0-0.79% |
GRUPOARGOS Grupo Argos | 18,000.00-100.0-0.55% |
BVC Bolsa De Valores De Colombia | 15,320.00-80.0-0.52% |