| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PAEL Pak Elektron Ltd | 36.84 | 36.84 | 36.99 | 35.73 | +3.31% | 8.23M | 36.84+3.31% | 18/09 | |
BOP Bank of Punjab | 31.19 | 31.19 | 31.30 | 30.66 | +1.76% | 8.21M | 31.19+1.76% | 18/09 | |
MLCF Maple Leaf Cement Factory Ltd | 94.76 | 94.76 | 95.40 | 93.66 | +1.61% | 7.92M | 94.76+1.61% | 18/09 | |
FCCL Fauji Cement Company Ltd | 54.35 | 54.35 | 54.80 | 53.01 | +2.37% | 6.78M | 54.35+2.37% | 18/09 | |
PPL Pakistan Petroleum Ltd | 228.80 | 228.80 | 233.03 | 226.80 | +1.46% | 6.3M | 228.80+1.46% | 18/09 |
| שם | מחיר |
|---|---|
AIRL Air Link Communication | 129.03+5.47+4.43% |
PKEL Pak Elektron Ltd | 36.84+1.18+3.31% |
FAUC Fauji Cement Company | 54.35+1.26+2.37% |
LUKC Lucky Cement | 416.00+9.05+2.22% |
NBPK National Bank of Pakistan | 170.55+3.60+2.16% |
| שם | מחיר |
|---|---|
GHIN Ghandhara Industries | 1,081.24-21.86-1.98% |
GHAD Ghandhara Automobiles | 543.38-3.54-0.65% |
SAZG Sazgar Engineering | 1,745.20-7.28-0.42% |
ATOR Attock Refinery | 1,095.15-4.54-0.41% |
NATR National Refinery | 518.61-0.46-0.09% |