שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sui Northern Gas Pipelines Ltd | 72.75 | 71.29 | 73.74 | 71.11 | +2.05% | 8.43M | 72.75+2.05% | 11:37:19 | |
Hub Power Company Ltd | 151.00 | 155.48 | 154.39 | 148.12 | -2.88% | 6.09M | 151.00-2.88% | 11:38:18 | |
The Searle Company Ltd | 55.10 | 57.26 | 57.50 | 54.41 | -3.77% | 3.83M | 55.10-3.77% | 11:37:32 | |
Meezan Bank Ltd | 238.60 | 239.57 | 242.48 | 236.87 | -0.40% | 3.04M | 238.60-0.40% | 11:36:56 | |
Engro Fertilizers Ltd | 170.70 | 170.57 | 172.90 | 170.00 | +0.08% | 2.83M | 170.70+0.08% | 11:37:36 |
שם | מחיר |
---|---|
SUIN Sui Northern Gas Pipelines | 72.75+1.46+2.05% |
ENGR Engro Fertilizers | 170.70+0.13+0.08% |
COLG Colgate-Palmolive Pakistan | 1,179.000.000.00% |
AMZN Meezan Bank | 238.60-0.97-0.40% |
MCB MCB Bank | 228.19-0.94-0.41% |
שם | מחיר |
---|---|
SEAR The Searle Company | 55.10-2.16-3.77% |
NATR National Refinery | 247.00-8.92-3.49% |
PSO Pakistan State Oil Company | 162.50-5.62-3.34% |
PKRF Pakistan Refinery | 22.89-0.72-3.05% |
TPLR TPL Properties | 8.30-0.24-2.81% |