שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TPL Properties Ltd | 11.29 | 11.42 | 11.84 | 11.09 | -1.14% | 10.65M | 11.29-1.14% | 10:29:46 | |
Pakistan Refinery Ltd | 27.10 | 27.16 | 27.64 | 27.00 | -0.22% | 6.13M | 27.10-0.22% | 10:29:56 | |
United Bank Ltd | 182.17 | 181.79 | 182.94 | 180.64 | +0.21% | 4.23M | 182.17+0.21% | 10:29:56 | |
Oil and Gas Development Co Ltd | 121.35 | 122.81 | 123.50 | 121.20 | -1.19% | 2.79M | 121.35-1.19% | 10:29:56 | |
TRG Pakistan Ltd | 68.98 | 71.19 | 71.60 | 68.84 | -3.10% | 2.48M | 68.98-3.10% | 10:29:50 |
שם | מחיר | |
---|---|---|
ATOR Attock Refinery | 385.75 | +8.77 | +2.33%
COLG Colgate-Palmolive Pakistan | 1,356.80 | +26.9 | +2.02%
AMZN Meezan Bank | 214.48 | +3.28 | +1.55%
MCB MCB Bank | 203.00 | +2.96 | +1.48%
EGCH Engro Corporation | 359.25 | +5.19 | +1.47%
שם | מחיר | |
---|---|---|
TRGP TRG Pakistan | 68.98 | -2.21 | -3.10%
SHEL Shell Pakistan | 149.45 | -4.20 | -2.73%
BAFL Bank Alfalah | 52.45 | -1.46 | -2.71%
MPLF Maple Leaf Cement Factory | 35.52 | -0.59 | -1.63%
DGKH D G Khan Cement Company | 65.24 | -1.04 | -1.57%