שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hub Power Company Ltd | 138.19 | 137.40 | 142.97 | 137.83 | +0.57% | 21.41M | 138.19+0.57% | 13:29:59 | |
Maple Leaf Cement Factory Ltd | 46.31 | 44.31 | 46.94 | 44.31 | +4.51% | 19.74M | 46.31+4.51% | 13:29:59 | |
The Searle Company Ltd | 110.42 | 106.41 | 112.29 | 106.50 | +3.77% | 17.1M | 110.42+3.77% | 13:29:59 | |
Pak Elektron Ltd | 43.14 | 42.97 | 44.25 | 43.00 | +0.40% | 15.55M | 43.14+0.40% | 13:29:59 | |
Pakistan Refinery Ltd | 43.27 | 43.04 | 44.25 | 42.90 | +0.53% | 13.19M | 43.27+0.53% | 13:29:59 |
שם | מחיר |
---|---|
MPLF Maple Leaf Cement Factory | 46.31+2.00+4.51% |
SEAR The Searle Company | 110.42+4.01+3.77% |
ENGO Engro Holdings | 223.89+7.17+3.31% |
DGKH D G Khan Cement Company | 106.96+2.27+2.17% |
AMZN Meezan Bank | 240.68+3.75+1.58% |
שם | מחיר |
---|---|
SAZG Sazgar Engineering | 1,061.72-20.02-1.85% |
AIRL Air Link Communication | 201.24-3.21-1.57% |
SUIN Sui Northern Gas Pipelines | 99.25-1.51-1.50% |
BAFL Bank Alfalah | 83.83-1.26-1.48% |
PSO Pakistan State Oil Company | 393.29-4.75-1.19% |