| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banque de Tunisie | 7.10 | 7.10 | 7.16 | 7.03 | 0.00% | 222.72K | 7.100.00% | 13:13:41 | |
Societe Tunisienne de Banque | 4.28 | 4.13 | 4.32 | 4.15 | +3.63% | 86.49K | 4.28+3.63% | 13:10:24 | |
Soc. Frigo. et bras. tun. | 13.00 | 13.22 | 13.28 | 13.00 | -1.66% | 71.06K | 13.00-1.66% | 13:14:57 | |
Carthage Cement | 1.89 | 1.88 | 1.91 | 1.88 | +0.53% | 68.05K | 1.89+0.53% | 13:06:38 | |
Societe Tunisienne De Verreries | 15.65 | 15.65 | 15.95 | 15.40 | 0.00% | 44.83K | 15.650.00% | 13:05:59 |
| שם | מחיר |
|---|---|
SCB Ciments De bizerte | 0.49+0.020+4.26% |
STB Societe Tunisienne de Banque | 4.28+0.15+3.63% |
SOMOC Societe Moderne de ceramique | 0.61+0.02+3.39% |
MGR Societe Tunisienne des Marches de Gros | 9.75+0.250+2.63% |
ATB Arab Tunisian Bank | 3.64+0.09+2.54% |
| שם | מחיר |
|---|---|
BHASS BH Assurance | 65.50-2.00-2.96% |
ARTES Automobile Reseau Tunisien Et Service | 14.30-0.41-2.79% |
DH Societe Delice Holding | 14.50-0.40-2.68% |
CITY City Cars | 25.85-0.60-2.27% |
SAH Sah | 13.40-0.24-1.76% |