| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banque de Tunisie | 8.74 | 8.70 | 8.76 | 8.55 | +0.46% | 26.18K | 8.74+0.46% | 14:10:37 | |
Smart Tunisie SA | 31.48 | 31.00 | 31.50 | 31.00 | +1.55% | 17.76K | 31.48+1.55% | 14:56:45 | |
Carthage Cement | 1.80 | 1.82 | 1.82 | 1.79 | -1.10% | 16.44K | 1.80-1.10% | 14:18:59 | |
Societe Moderne de ceramique | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 16.44K | 0.680.00% | 14:14:58 | |
Banque Nationale Agricole | 18.78 | 18.92 | 19.20 | 18.60 | -0.74% | 14.88K | 18.78-0.74% | 14:52:11 |
| שם | מחיר |
|---|---|
BL Best Lease | 2.49+0.040+1.63% |
SMART Smart Tunisie | 31.48+0.48+1.55% |
NBL New Body Li | 2.70+0.04+1.50% |
NAKL Ennakl Automobiles | 17.65+0.15+0.86% |
CITY City Cars | 17.82+0.12+0.68% |
| שם | מחיר |
|---|---|
PLAST OfficePlast | 1.20-0.070-5.51% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.50-0.20-5.41% |
ASSMA Ste Assurances Magrebia | 78.00-3.00-3.70% |
STPIL Sotrapil | 28.25-0.75-2.59% |
ATL Arab Tunisian Lease | 14.49-0.360-2.42% |