| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Telnet Holding | 7.83 | 7.39 | 7.83 | 7.39 | +5.95% | 230.82K | 7.83+5.95% | 13:17:00 | |
Carthage Cement | 1.98 | 2.00 | 1.99 | 1.94 | -1.00% | 228.88K | 1.98-1.00% | 15:59:13 | |
Banque de Tunisie | 6.80 | 7.03 | 7.02 | 6.75 | -3.27% | 138.59K | 6.80-3.27% | 15:59:24 | |
Soc. Frigo. et bras. tun. | 14.00 | 13.39 | 14.13 | 13.39 | +4.56% | 84.99K | 14.00+4.56% | 15:54:30 | |
Societe Tunisienne De Verreries | 17.42 | 17.74 | 17.85 | 16.80 | -1.80% | 62.96K | 17.42-1.80% | 15:56:49 |
| שם | מחיר |
|---|---|
TLNET Telnet Holding | 7.83+0.44+5.95% |
SFBT Soc. Frigo. et bras. tun. | 14.00+0.61+4.56% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 9.08+0.39+4.49% |
BHL BH Leasing | 4.08+0.170+4.35% |
AST ASTREE SA | 54.00+1.75+3.35% |
| שם | מחיר |
|---|---|
ARTES Automobile Reseau Tunisien Et Service | 13.48-0.86-6.00% |
ATL Arab Tunisian Lease | 8.35-0.350-4.02% |
BT Banque de Tunisie | 6.80-0.23-3.27% |
AMV Assurances Maghrebia Vie | 8.50-0.24-2.75% |
CITY City Cars | 24.15-0.65-2.62% |