שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Carthage Cement | 2.27 | 2.25 | 2.28 | 2.25 | +0.89% | 89.02K | 2.27+0.89% | 14:46:37 | |
STE Ind d’appareillage Et De Materiels Elec SA | 3.49 | 3.46 | 3.49 | 3.42 | +0.87% | 72.15K | 3.49+0.87% | 14:59:59 | |
Soc. Tun. Profiles Aluminium | 6.70 | 6.69 | 6.74 | 6.60 | +0.15% | 49.37K | 6.70+0.15% | 14:59:59 | |
Societe Tunisienne de Banque | 2.78 | 2.79 | 2.79 | 2.68 | -0.36% | 40.46K | 2.78-0.36% | 14:59:59 | |
Societe Moderne de ceramique | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 38.8K | 0.400.00% | 14:59:59 |
שם | מחיר |
---|---|
STPIL Sotrapil | 16.44+0.45+2.81% |
BTEI Bq De tunisie et des Emirats | 3.64+0.09+2.54% |
ECYCL Euro-Cycles | 11.76+0.26+2.26% |
ATB Arab Tunisian Bank | 2.85+0.05+1.79% |
AB Amen Bank | 35.90+0.41+1.16% |
שם | מחיר |
---|---|
MNP Societe Nouvelle Maison de la Ville de Tunis | 3.51-0.14-3.84% |
POULA Poulina Group holding | 8.76-0.12-1.35% |
ATL Arab Tunisian Lease | 4.41-0.050-1.12% |
BNA Banque Nationale Agricole | 8.30-0.09-1.07% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 7.47-0.08-1.06% |