שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Arab Tunisian Bank | 2.50 | 2.54 | 2.52 | 2.39 | -3.47% | 97.53K | 2.50-3.47% | 12:56:36 | |
Societe Moderne de ceramique | 0.55 | 0.55 | 0.55 | 0.52 | -1.79% | 52.92K | 0.55-1.79% | 12:54:41 | |
Carthage Cement | 1.87 | 1.87 | 1.87 | 1.86 | -0.53% | 21.54K | 1.87-0.53% | 13:08:45 | |
One Tech Ho | 8.20 | 8.19 | 8.20 | 8.10 | +1.99% | 19.66K | 8.20+1.99% | 13:25:53 | |
Banque de Tunisie | 5.30 | 5.30 | 5.30 | 5.28 | -0.56% | 10.86K | 5.30-0.56% | 13:30:16 |
שם | מחיר | |
---|---|---|
LNDOR Land Or | 7.16 | +0.38 | +5.60%
TJL Attijari Leasing | 19.30 | +0.81 | +4.38%
BNA Banque Nationale Agricole | 9.09 | +0.31 | +3.53%
ARTES Automobile Reseau Tunisien Et Service | 6.84 | +0.06 | +0.88%
OTH One Tech Ho | 8.20 | +0.16 | +1.99%
שם | מחיר | |
---|---|---|
SPDI Spdit | 8.73 | -0.81 | -8.49%
SMART Smart Tunisie | 16.50 | -0.10 | -0.60%
BHL BH Leasing | 2.51 | -0.110 | -4.20%
ATB Arab Tunisian Bank | 2.50 | -0.09 | -3.47%
POULA Poulina Group holding | 9.10 | -0.30 | -3.19%