שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banque de Tunisie | 5.05 | 5.05 | 5.05 | 4.95 | 0.00% | 133.82K | 5.050.00% | 28/01 | |
Societe Tunisienne de Banque | 2.65 | 2.70 | 2.70 | 2.62 | -1.85% | 65.24K | 2.65-1.85% | 28/01 | |
Carthage Cement | 2.24 | 2.24 | 2.25 | 2.20 | 0.00% | 58.03K | 2.240.00% | 28/01 | |
Societe Tunisienne des Marches de Gros SA | 6.24 | 6.19 | 6.30 | 6.19 | +0.81% | 50.9K | 6.24+0.81% | 28/01 | |
STE Tunisienne d’entreprises De Telecommunications SA | 7.25 | 7.41 | 7.30 | 6.97 | -2.16% | 45.03K | 7.25-2.16% | 28/01 |
שם | מחיר |
---|---|
AST ASTREE SA | 48.00+2.00+4.35% |
BL Best Lease | 2.29+0.090+4.09% |
TRE Soc. Tun. de Reassurance | 7.99+0.29+3.77% |
TLS Tunisie Leasing | 18.00+0.35+1.98% |
BH BH Bank | 12.98+0.19+1.49% |
שם | מחיר |
---|---|
HANL Hannibal Lease | 7.05-0.25-3.42% |
AL AIR LIQUIDE Tun | 100.52-3.48-3.35% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 7.25-0.16-2.16% |
TPR Soc. Tun. Profiles Aluminium | 6.70-0.13-1.90% |
STB Societe Tunisienne de Banque | 2.65-0.05-1.85% |