| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Telnet Holding | 7.83 | 7.39 | 7.83 | 7.39 | +5.95% | 230.82K | 7.83+5.95% | 13:17:00 | |
Carthage Cement | 1.97 | 2.00 | 1.99 | 1.96 | -1.50% | 108.31K | 1.97-1.50% | 13:26:08 | |
Soc. Frigo. et bras. tun. | 14.08 | 13.39 | 14.10 | 13.39 | +5.15% | 46.37K | 14.08+5.15% | 13:26:21 | |
Ciments De bizerte | 0.63 | 0.59 | 0.63 | 0.63 | +3.28% | 32.44K | 0.63+3.28% | 11:00:20 | |
Societe Tunisienne De Verreries | 17.50 | 17.74 | 17.85 | 16.80 | -1.35% | 29.68K | 17.50-1.35% | 13:25:44 |
| שם | מחיר |
|---|---|
TLNET Telnet Holding | 7.83+0.44+5.95% |
SFBT Soc. Frigo. et bras. tun. | 14.08+0.69+5.15% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 9.08+0.39+4.49% |
BHL BH Leasing | 4.08+0.170+4.35% |
AST ASTREE SA | 54.00+1.75+3.35% |
| שם | מחיר |
|---|---|
ARTES Automobile Reseau Tunisien Et Service | 13.48-0.86-6.00% |
BT Banque de Tunisie | 6.78-0.25-3.56% |
ATL Arab Tunisian Lease | 8.40-0.300-3.45% |
ASSMA Ste Assurances Magrebia | 72.00-2.45-3.29% |
NAKL Ennakl Automobiles | 18.82-0.43-2.23% |