| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Carthage Cement | 2.00 | 2.00 | 2.00 | 1.93 | +2.04% | 327.03K | 2.00+2.04% | 27/03 | |
One Tech Ho | 9.20 | 9.20 | 9.28 | 8.85 | +2.34% | 129.27K | 9.20+2.34% | 27/03 | |
Telnet Holding | 7.39 | 7.39 | 7.40 | 7.29 | +5.72% | 83.84K | 7.39+5.72% | 27/03 | |
Societe Tunisienne De Verreries | 17.74 | 17.74 | 18.00 | 17.40 | +1.31% | 83.13K | 17.74+1.31% | 27/03 | |
Banque de Tunisie | 7.03 | 7.03 | 7.10 | 6.88 | -0.99% | 54.51K | 7.03-0.99% | 27/03 |
| שם | מחיר |
|---|---|
SCB Ciments De bizerte | 0.59+0.060+11.32% |
TLNET Telnet Holding | 7.39+0.40+5.72% |
AST ASTREE SA | 52.25+2.25+4.50% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 8.69+0.37+4.45% |
STIP Societe Tunisienne des Industries de Pneumatiques | 7.40+0.270+3.79% |
| שם | מחיר |
|---|---|
TLS Tunisie Leasing | 39.63-1.77-4.28% |
HANL Hannibal Lease | 7.25-0.32-4.23% |
ICF Soc. Des ind. chimiu. du Fluor | 93.20-3.10-3.22% |
CITY City Cars | 24.80-0.67-2.63% |
BIAT Banque Inter. Arabe de Tunisie | 141.90-3.10-2.14% |