| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Soc. Frigo. et bras. tun. | 14.80 | 14.50 | 14.80 | 14.60 | +1.37% | 96.22K | 14.80+1.37% | 10/07 | |
Banque de Tunisie | 9.55 | 9.40 | 9.56 | 9.40 | +1.60% | 74.19K | 9.55+1.60% | 10/07 | |
STE Tunisienne d’entreprises De Telecommunications SA | 26.00 | 24.91 | 26.90 | 25.50 | -1.52% | 65.03K | 26.00-1.52% | 10/07 | |
Carthage Cement | 2.00 | 2.00 | 2.00 | 1.98 | +0.50% | 60.15K | 2.00+0.50% | 10/07 | |
Banque Nationale Agricole | 22.50 | 21.81 | 22.60 | 21.85 | +3.07% | 49.83K | 22.50+3.07% | 10/07 |
| שם | מחיר |
|---|---|
AST ASTREE SA | 75.25+3.24+4.50% |
ATL Arab Tunisian Lease | 13.20+0.500+3.94% |
BNA Banque Nationale Agricole | 22.50+0.67+3.07% |
UMED Unite de Fabrication de Medicaments | 10.67+0.27+2.60% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 5.10+0.11+2.20% |
| שם | מחיר |
|---|---|
BHL BH Leasing | 4.50-0.100-2.17% |
BTEI Bq De tunisie et des Emirats | 7.30-0.16-2.14% |
ASSMA Ste Assurances Magrebia | 71.49-1.51-2.07% |
NAKL Ennakl Automobiles | 23.75-0.40-1.66% |
STAS Societe Tunisienne D Automobiles | 96.00-1.50-1.54% |