| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Carthage Cement | 1.97 | 1.95 | 1.98 | 1.94 | +1.03% | 197.16K | 1.97+1.03% | 15:59:59 | |
Banque de Tunisie | 8.60 | 8.64 | 8.61 | 8.50 | -0.46% | 101.52K | 8.60-0.46% | 15:59:59 | |
Societe Tunisienne De Verreries | 26.87 | 25.35 | 26.87 | 25.35 | +6.00% | 46.49K | 26.87+6.00% | 15:59:59 | |
Unite de Fabrication de Medicaments SA | 10.20 | 10.28 | 10.28 | 9.91 | -0.78% | 34.77K | 10.20-0.78% | 15:59:59 | |
Arab Tunisian Bank | 3.66 | 3.70 | 3.79 | 3.66 | -1.08% | 29.24K | 3.66-1.08% | 15:59:59 |
| שם | מחיר |
|---|---|
STVR Societe Tunisienne De Verreries | 26.87+1.52+6.00% |
TPR Soc. Tun. Profiles Aluminium | 13.80+0.68+5.18% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 40.70+1.60+4.09% |
PLAST OfficePlast | 1.81+0.070+4.02% |
TJL Attijari Leasing | 44.50+1.50+3.49% |
| שם | מחיר |
|---|---|
HANL Hannibal Lease | 11.46-0.54-4.50% |
AST ASTREE SA | 77.43-3.64-4.49% |
NBL New Body Li | 3.40-0.09-2.58% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.60-0.05-1.89% |
BL Best Lease | 2.60-0.040-1.52% |