| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banque Nationale Agricole | 20.47 | 20.44 | 20.70 | 20.44 | +0.15% | 77.14K | 20.47+0.15% | 14:58:46 | |
Soc. Frigo. et bras. tun. | 13.90 | 13.70 | 13.90 | 13.70 | +1.46% | 67.45K | 13.90+1.46% | 15:07:51 | |
Unite de Fabrication de Medicaments SA | 8.99 | 8.70 | 8.99 | 8.65 | +3.33% | 40.7K | 8.99+3.33% | 15:09:04 | |
Telnet Holding | 11.00 | 11.00 | 11.45 | 11.00 | 0.00% | 29.93K | 11.000.00% | 15:07:24 | |
Carthage Cement | 1.84 | 1.84 | 1.84 | 1.83 | 0.00% | 23.79K | 1.840.00% | 14:18:13 |
| שם | מחיר |
|---|---|
TLS Tunisie Leasing | 36.49+1.49+4.26% |
BHL BH Leasing | 4.67+0.180+4.01% |
NAKL Ennakl Automobiles | 17.98+0.98+5.76% |
STPIL Sotrapil | 29.74+0.99+3.44% |
STVR Societe Tunisienne De Verreries | 24.79+0.82+3.42% |
| שם | מחיר |
|---|---|
NBL New Body Li | 2.80-0.10-3.45% |
SMART Smart Tunisie | 30.01-0.88-2.85% |
STAR Star | 89.00-1.74-1.92% |
UIB Union Internationale de Banque | 34.10-0.39-1.13% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 4.00-0.04-0.99% |