אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Amen Bank | 38.50 | 38.89 | 38.49 | -0.83 | -2.11% | 10.78K | 18/04 | ||
Arab Tunisian Bank | 2.54 | 2.56 | 2.50 | -0.09 | -3.42% | 46.86K | 18/04 | ||
Arab Tunisian Lease | 3.930 | 3.940 | 3.900 | +0.020 | +0.51% | 1.32K | 18/04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 2.01K | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 39.00 | 04/04 | ||
Atelier Meuble Interieurs | 5.35 | 5.40 | 5.35 | -0.04 | -0.74% | 3.95K | 18/04 | ||
Attijari Leasing | 19.00 | 19.00 | 18.50 | +0.65 | +3.54% | 1.62K | 18/04 | ||
Automobile Reseau Tunisien Et Service | 6.82 | 6.85 | 6.77 | +0.12 | +1.79% | 4.69K | 18/04 | ||
Banque Attijari de Tunisie | 47.00 | 47.80 | 46.98 | -0.39 | -0.82% | 4.14K | 18/04 | ||
Banque de Tunisie | 5.28 | 5.36 | 5.21 | -0.05 | -0.94% | 33.96K | 18/04 | ||
Banque Inter. Arabe de Tunisie | 91.50 | 91.50 | 90.52 | +0.30 | +0.33% | 1.55K | 18/04 | ||
Banque Nationale Agricole | 9.08 | 9.30 | 9.07 | +0.79 | +9.53% | 46.06K | 18/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0.03K | 01/01 | ||
BH Bank | 13.20 | 13.24 | 13.20 | +0.06 | +0.46% | 0.30K | 18/04 | ||
BH Leasing | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 3.51K | 17/04 | ||
Bq De tunisie et des Emirats | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 1.52K | 15/04 | ||
Carthage Cement | 1.870 | 1.880 | 1.860 | -0.020 | -1.06% | 14.38K | 18/04 | ||
Ciments De bizerte | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 15/04 | ||
City Cars | 13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 0.97K | 18/04 | ||
Compagnie Int. de Leasing | 22.19 | 22.19 | 22.19 | +0.09 | +0.41% | 0.56K | 18/04 | ||
El Wifack Leasing | 8.89 | 8.89 | 8.89 | 0.00 | 0.00% | 0.01K | 15/04 | ||
Ennakl Automobiles | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0.01K | 18/04 | ||
Euro-Cycles | 11.70 | 11.80 | 11.60 | -0.21 | -1.76% | 4.68K | 18/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 3.50K | 16/04 | ||
Land Or | 7.00 | 7.11 | 6.80 | +0.57 | +8.86% | 4.56K | 18/04 | ||
Magazin Gneral | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Manufacture de Panneaux Bois du Sud | 4.70 | 4.70 | 4.70 | -0.07 | -1.47% | 0.50K | 18/04 | ||
New Body Li | 4.88 | 4.88 | 4.88 | +0.16 | +3.39% | 292.00 | 18/04 | ||
OfficePlast | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | 04/04 | ||
One Tech Ho | 8.19 | 8.20 | 8.04 | +0.11 | +1.36% | 25.59K | 18/04 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.18 | 9.44 | 9.10 | -0.32 | -3.37% | 12.09K | 18/04 | ||
Sah | 8.30 | 8.34 | 8.30 | -0.04 | -0.48% | 22.29K | 18/04 | ||
Smart Tunisie | 16.30 | 16.51 | 16.30 | -0.10 | -0.61% | 0.87K | 18/04 | ||
Soc. Des ind. chimiu. du Fluor | 66.90 | 67.00 | 64.00 | -0.10 | -0.15% | 0.31K | 18/04 | ||
Soc. Frigo. et bras. tun. | 14.23 | 14.40 | 14.21 | -0.06 | -0.42% | 15.39K | 18/04 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 56.00 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 1.00K | 05/04 | ||
Soc. Tun. de Reassurance | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.81K | 18/04 | ||
Soc. Tun. Profiles Aluminium | 5.07 | 5.09 | 5.00 | +0.07 | +1.40% | 3.74K | 18/04 | ||
Societe Delice Holding | 11.15 | 11.20 | 11.12 | +0.03 | +0.27% | 3.42K | 18/04 | ||
Societe Essoukna | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0.20K | 15/04 | ||
Societe Moderne de ceramique | 0.55 | 0.56 | 0.54 | -0.04 | -6.78% | 31.46K | 18/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 08/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0.04K | 18/04 | ||
Societe Tunisienne de Banque | 3.38 | 3.40 | 3.33 | +0.06 | +1.81% | 60.66K | 18/04 | ||
Societe Tunisienne De Verreries | 12.75 | 12.90 | 12.73 | -0.15 | -1.16% | 4.57K | 18/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 4.090 | 4.090 | 4.090 | +0.100 | +2.51% | 0.00K | 18/04 | ||
Societe Tunisienne des Marches de Gros | 5.820 | 5.820 | 5.770 | -0.010 | -0.17% | 1.05K | 18/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.66 | 4.66 | 4.53 | 0.00 | 0.00% | 16.71K | 18/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.40 | 15.40 | 15.29 | +0.01 | +0.06% | 7.08K | 18/04 | ||
Spdit | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% | 0.63K | 18/04 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0 | 17/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.45 | 3.45 | 3.45 | -0.02 | -0.58% | 0.16K | 18/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.00 | 4.08 | 4.00 | -0.08 | -1.96% | 6.60K | 18/04 | ||
Telnet Holding | 5.18 | 5.21 | 5.12 | 0.00 | 0.00% | 4.37K | 18/04 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 15.73 | 15.73 | 15.73 | +0.13 | +0.83% | 0.79K | 18/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 12/04 | ||
Union Internationale de Banque | 25.60 | 25.70 | 25.60 | -0.20 | -0.78% | 0.37K | 18/04 | ||
Unite de Fabrication de Medicaments | 7.18 | 7.18 | 7.12 | -0.01 | -0.14% | 0.72K | 18/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה