שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nissan Motor Co., Ltd. | 444.80 | 417.60 | 447.50 | 403.30 | +6.51% | 327.23M | 444.80+6.51% | 08:30:29 | |
Nippon Telegraph & Telephone Corp | 155.20 | 154.90 | 155.60 | 153.20 | +0.19% | 110.67M | 155.20+0.19% | 08:30:29 | |
Mitsubishi Heavy Industries, Ltd. | 2,296.50 | 2,257.00 | 2,307.50 | 2,185.00 | +1.75% | 62.39M | 2,296.50+1.75% | 08:30:29 | |
SoftBank Corp | 197.40 | 197.30 | 197.90 | 195.70 | +0.05% | 59.74M | 197.40+0.05% | 08:30:29 | |
Mitsubishi UFJ Financial Group Inc | 1,834.50 | 1,812.50 | 1,848.50 | 1,787.50 | +1.21% | 46.83M | 1,834.50+1.21% | 08:30:29 |
שם | מחיר |
---|---|
7201 Nissan Motor | 444.80+27.2+6.51% |
8316 Sumitomo Mitsui Financial | 3,744.00+85.0+2.32% |
8411 Mizuho Financial | 3,857.00+78.0+2.06% |
8750 Dai-ichi Life | 4,252.00+83.0+1.99% |
9101 Nippon Yusen K.K | 5,122.00+92.0+1.83% |
שם | מחיר |
---|---|
9843 Nitori Holdings Co Ltd | 18,675.00-1,065.0-5.40% |
9984 SoftBank Group Corp. | 9,025.00-409.0-4.34% |
8830 Sumitomo Realty & Development Co. | 4,532.00-161.0-3.43% |
6920 Lasertec Corp | 15,200.00-500.0-3.18% |
6762 TDK | 1,996.00-59.0-2.87% |