שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 08:59:57 | |
Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +6.12% | 63.66M | 1,446.00+6.12% | 08:59:57 | |
Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.43% | 36.46M | 1,553.50+1.43% | 08:59:58 | |
Nissan Motor Co., Ltd. | 608.50 | 597.20 | 610.90 | 601.00 | +1.86% | 18.51M | 608.50+1.86% | 08:59:58 | |
טויוטה מוטור | 3,798.00 | 3,806.00 | 3,833.00 | 3,792.00 | -0.37% | 15.36M | 3,798.00-0.37% | 08:59:58 |
שם | מחיר | |
---|---|---|
7011 Mitsubishi Heavy Industries | 1,446.00 | +83.5 | +6.12%
6146 Disco Corp | 57,190.00 | +2,000.0 | +3.62%
9843 Nitori Holdings Co Ltd | 23,450.00 | +780.0 | +3.42%
8830 Sumitomo Realty & Development Co. | 5,815.00 | +181.0 | +3.22%
6702 Fujitsu | 2,493.00 | +72.5 | +3.00%
שם | מחיר | |
---|---|---|
6920 Lasertec Corp | 41,970.00 | -1,130.0 | -2.63%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
6594 Nidec Corp | 6,131.00 | -94.0 | -1.51%
2413 M3 Inc | 2,141.00 | -32.0 | -1.48%
4543 Terumo Corp. | 2,728.00 | -30.5 | -1.11%