שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 154.70 | 155.90 | 155.80 | 154.40 | -0.77% | 136.5M | 154.70-0.77% | 13/06 | |
Mitsubishi Heavy Industries, Ltd. | 3,512.00 | 3,436.00 | 3,518.00 | 3,388.00 | +2.21% | 76.95M | 3,512.00+2.21% | 13/06 | |
SoftBank Corp | 219.40 | 219.50 | 220.10 | 218.40 | -0.05% | 61.72M | 219.40-0.05% | 13/06 | |
Mitsubishi UFJ Financial Group Inc | 1,934.50 | 1,963.50 | 1,962.00 | 1,921.00 | -1.48% | 51.36M | 1,934.50-1.48% | 13/06 | |
טויוטה מוטור | 2,555.00 | 2,616.50 | 2,589.00 | 2,539.00 | -2.35% | 36.05M | 2,555.00-2.35% | 13/06 |
שם | מחיר |
---|---|
7832 Bandai Namco Holdings Inc | 4,829.00+201.0+4.34% |
8267 Aeon | 4,449.00+165.0+3.85% |
9984 SoftBank Group Corp. | 8,292.00+232.0+2.88% |
6857 אדוונטסט | 8,504.00+201.0+2.42% |
7011 Mitsubishi Heavy Industries | 3,512.00+76.0+2.21% |
שם | מחיר |
---|---|
4689 LY Corp | 512.70-28.6-5.28% |
8035 Tokyo Electron | 23,800.00-1,200.0-4.80% |
6146 Disco Corp | 33,130.00-1,350.0-3.92% |
6920 Lasertec Corp | 14,595.00-585.0-3.85% |
6098 Recruit Holdings | 7,948.00-278.0-3.38% |