| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 159.90 | 159.00 | 159.90 | 157.90 | +0.57% | 136.12M | 159.90+0.57% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,859.50 | 1,904.50 | 1,921.50 | 1,836.50 | -2.36% | 57.99M | 1,859.50-2.36% | 09:00:29 | |
Mitsubishi UFJ Financial Group Inc | 1,747.00 | 1,774.50 | 1,783.50 | 1,743.50 | -1.55% | 38.16M | 1,747.00-1.55% | 09:00:29 | |
הונדה מוטור | 1,671.00 | 1,664.50 | 1,676.50 | 1,647.50 | +0.39% | 25.83M | 1,671.00+0.39% | 09:00:29 | |
Nissan Motor Co., Ltd. | 535.00 | 540.30 | 540.30 | 534.50 | -0.98% | 23.51M | 535.00-0.98% | 09:00:29 |
| שם | מחיר |
|---|---|
9020 East Japan Railway Co. | 2,779.50+79.5+2.94% |
9021 West Japan Railway Co. | 2,950.00+51.0+1.76% |
4911 Shiseido | 4,686.00+68.0+1.47% |
4578 Otsuka Holdings Ltd | 7,438.00+88.0+1.20% |
7309 Shimano Inc | 25,560.00+265.0+1.05% |
| שם | מחיר |
|---|---|
7741 Hoya Cor | 18,850.00-1,080.0-5.42% |
6146 Disco Corp | 49,910.00-2,790.0-5.29% |
6501 Hitachi | 3,461.00-171.0-4.71% |
2413 M3 Inc | 1,520.00-58.5-3.71% |
6857 אדוונטסט | 5,926.00-217.0-3.53% |