| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 173.10 | 173.30 | 173.60 | 171.20 | -0.12% | 92.79M | 173.10-0.12% | 07:24:19 | |
SoftBank Corp | 242.80 | 243.00 | 243.30 | 240.10 | -0.08% | 32.34M | 242.80-0.08% | 07:24:31 | |
Tokio Marine Holdings, Inc. | 528.40 | 533.60 | 535.40 | 525.20 | -0.97% | 33.99M | 528.40-0.97% | 08:00:01 | |
Aeon Co., Ltd. | 1,121.50 | 1,200.00 | 1,172.50 | 1,101.00 | -6.54% | 31.1M | 1,121.50-6.54% | 07:46:37 | |
SoftBank Group Corp. | 5,491.00 | 5,310.00 | 5,519.00 | 5,348.00 | +3.41% | 28.88M | 5,491.00+3.41% | 07:38:49 |
| שם | מחיר |
|---|---|
2802 אג'ינומוטו | 5,464.00+173.0+3.27% |
9984 SoftBank Group Corp. | 5,491.00+181.0+3.41% |
5803 Fujikura | 5,242.00+172.0+3.39% |
7936 Asics Corp | 4,661.00+127.0+2.80% |
4188 Mitsubishi Chemical Holdings Corp | 1,193.00+28.0+2.40% |
| שם | מחיר |
|---|---|
7733 Olympus Corp. | 1,772.00-260.5-12.82% |
8267 Aeon | 1,121.50-78.5-6.54% |
8308 Resona Holdings, Inc. | 2,339.50-100.0-4.10% |
7182 Japan Post Bank | 3,095.00-113.0-3.52% |
8604 Nomura | 1,469.00-50.5-3.32% |