| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 172.50 | 172.50 | 173.00 | 169.90 | +2.31% | 335.01M | 172.50+2.31% | 31/08 | |
Sony Financial Group Inc | 158.30 | 158.30 | 163.30 | 158.00 | -4.52% | 97.54M | 158.30-4.52% | 31/08 | |
SoftBank Corp | 237.10 | 237.10 | 239.70 | 237.10 | -0.25% | 85.54M | 237.10-0.25% | 31/08 | |
Fujikura Ltd. | 5,504.00 | 5,504.00 | 5,525.00 | 5,123.00 | +3.07% | 47.99M | 5,504.00+3.07% | 31/08 | |
Nippon Steel Corp | 669.80 | 669.80 | 672.90 | 663.70 | -1.06% | 41.4M | 669.80-1.06% | 31/08 |
| שם | מחיר |
|---|---|
6326 Kubota Corp. | 2,932.50+106.0+3.75% |
5803 Fujikura | 5,504.00+164.0+3.07% |
7269 סוזוקי | 2,227.00+57.0+2.63% |
6098 Recruit Holdings | 18,215.00+415.0+2.33% |
9432 NTT Inc | 172.50+3.9+2.31% |
| שם | מחיר |
|---|---|
8729 Sony Financial | 158.30-7.5-4.52% |
6857 אדוונטסט | 33,690.00-1,580.0-4.48% |
7011 Mitsubishi Heavy Industries | 3,889.00-136.0-3.38% |
6920 Lasertec Corp | 33,640.00-1,000.0-2.89% |
4568 Daiichi Sankyo | 2,848.00-83.0-2.83% |