מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

יפן - שוק ההון

  יפן  

מדדים יפן

שם אחרון שינוי שינוי % סקירת שוק עולות יורדות
ניקיי 225 30,137.50 -102.56 -0.34%
Up
55.91%
Down
42.73%
Unchanged
1.36%
123 94
TOPIX 2,076.59 -11.15 -0.53%
Up
26.47%
Down
69.60%
Unchanged
3.94%
578 1520

מניות יפן

המניות הפעילות ביותר

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שם אחרון בסיס גבוה נמוך שינוי % נפח שעה
Mitsubishi UFJ Fina. 686.1 676.5 687.7 679.2 +1.42% 72.29M 07:50:41  
Tokyo Electric Powe. 337.0 335.0 345.0 332.0 +0.60% 26.17M 07:50:27  
Inpex Corp. 894.0 857.0 898.0 871.0 +4.32% 19.19M 07:50:46  
Eneos Holdings 472.4 470.7 475.9 468.3 +0.36% 17.79M 07:50:42  
Nippon Yusen K.K 9,510.0 10,270.0 10,230.0 9,070.0 -7.40% 17.07M 07:50:45  

עולות

שם אחרון שינוי שינוי %
Inpex Corp. 894.0 +37.0 +4.32%
JGC Corp. 1,048.0 +41.0 +4.07%
Eisai 8,851.0 +296.0 +3.46%
Hitachi Construction Machinery Co 3,240.0 +105.0 +3.35%
Tosoh Corp. 2,074.0 +64.0 +3.18%

יורדות

שם אחרון שינוי שינוי %
Kawasaki Kisen Kaisha 6,880.0 -940.0 -12.02%
Nippon Yusen K.K 9,510.0 -760.0 -7.40%
Mitsui O.S.K. Lines 8,660.0 -570.0 -6.18%
אדוונטסט 10,850.0 -370.0 -3.30%
Kikkoman Corp. 9,260.0 -270.0 -2.83%

יפן ריכוז מדדים ענפיים

שם אחרון שינוי שינוי % סקירת שוק עולות יורדות
TOPIX Air Transpo. 221.80 -2.63 -1.17%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 156.22 +1.46 +0.94%
Up
40.74%
Down
53.09%
Unchanged
6.17%
33 43
TOPIX Chemicals 2,438.20 -22.01 -0.89%
Up
19.73%
Down
77.55%
Unchanged
2.72%
29 114
TOPIX Constructio. 1,211.54 +3.05 +0.25%
Up
34.00%
Down
60.00%
Unchanged
6.00%
34 60
TOPIX Information. 5,069.67 -18.50 -0.36%
Up
11.91%
Down
86.81%
Unchanged
1.28%
28 204
TOPIX Electric Ap. 3,971.01 -37.69 -0.94%
Up
23.90%
Down
68.55%
Unchanged
7.55%
38 109
TOPIX Electric Po. 365.91 -4.45 -1.20%
Up
13.64%
Down
86.36%
3 19
TOPIX Other Finan. 767.34 +1.60 +0.21%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
TOPIX Fishery Agr. 509.39 -3.28 -0.64%
Up
50.00%
Down
50.00%
4 4
TOPIX Foods 1,802.77 -11.24 -0.62%
Up
20.69%
Down
74.71%
Unchanged
4.60%
18 65
TOPIX Glass & Cer. 1,209.63 +7.52 +0.63%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
TOPIX Insurance 1,167.66 -1.35 -0.12%
Up
37.50%
Down
62.50%
3 5
TOPIX Machinery 2,363.52 -14.43 -0.61%
Up
31.21%
Down
62.41%
Unchanged
6.38%
44 88
TOPIX Metal Produ. 1,402.39 -6.54 -0.46%
Up
40.48%
Down
57.14%
Unchanged
2.38%
17 24
TOPIX Mining 260.21 +9.77 +3.90%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3,601.11 -52.97 -1.45%
Up
19.23%
Down
76.92%
Unchanged
3.85%
10 40
TOPIX Nonferrous . 994.35 +5.64 +0.57%
Up
45.83%
Down
54.17%
11 13
TOPIX Pulp & Pape. 529.20 -2.63 -0.49%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1,070.33 +9.73 +0.92%
Up
77.78%
Down
22.22%
7 2
TOPIX Pharmaceuti. 3,290.17 -32.36 -0.97%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
TOPIX Precision I. 11,866.95 -197.61 -1.64%
Up
18.18%
Down
75.76%
Unchanged
6.06%
6 25
TOPIX Land Transp. 1,964.15 -17.92 -0.90%
Up
4.55%
Down
95.45%
2 42
TOPIX Retail Trad. 1,459.76 -16.10 -1.09%
Up
25.13%
Down
70.85%
Unchanged
4.02%
50 141
TOPIX Real Estate. 1,567.19 +1.17 +0.07%
Up
34.25%
Down
58.90%
Unchanged
6.85%
25 43
TOPIX Rubber Prod. 3,745.40 +18.16 +0.49%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 405.17 +0.79 +0.20%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
TOPIX Marine Tran. 1,038.70 -85.29 -7.59%
Down
100.00%
0 8
TOPIX Iron & Stee. 489.32 +0.08 +0.02%
Up
23.33%
Down
66.67%
Unchanged
10.00%
7 20
TOPIX Services 3,222.33 -47.29 -1.45%
Up
23.45%
Down
73.89%
Unchanged
2.65%
53 167
TOPIX Transportat. 3,503.03 +26.46 +0.76%
Up
61.02%
Down
37.29%
Unchanged
1.69%
36 22
TOPIX Textiles & . 614.80 +4.97 +0.81%
Up
30.77%
Down
61.54%
Unchanged
7.69%
12 24
TOPIX Wholesale T. 1,892.90 +4.38 +0.23%
Up
26.26%
Down
70.39%
Unchanged
3.35%
47 126
TOPIX Warehouse &. 1,954.13 -23.03 -1.16%
Up
12.50%
Down
87.50%
3 21
Tokyo Stock Excha. 2,109.53 +1.65 +0.08%
Up
45.90%
Down
52.46%
Unchanged
1.64%
28 32
TSE TOPIX17 Autom. 261.21 +1.92 +0.74%
Up
57.14%
Down
41.43%
Unchanged
1.43%
40 29
TSE TOPIX17 Banks. 100.47 +0.95 +0.95%
Up
40.74%
Down
53.09%
Unchanged
6.17%
33 43
TSE TOPIX17 Chemi. 308.09 -2.43 -0.78%
Up
21.72%
Down
74.75%
Unchanged
3.54%
43 148
TSE TOPIX17 Const. 261.74 +0.55 +0.21%
Up
38.64%
Down
56.82%
Unchanged
4.55%
68 100
TSE TOPIX17 Elect. 322.50 -3.38 -1.04%
Up
22.92%
Down
69.79%
Unchanged
7.29%
44 134
TSE TOPIX17 Energ. 115.09 +2.12 +1.88%
Up
86.67%
Down
13.33%
13 2
TSE TOPIX17 Finan. 151.27 +0.05 +0.03%
Up
43.86%
Down
47.37%
Unchanged
8.77%
25 27
TSE TOPIX17 Food . 309.94 -1.93 -0.62%
Up
23.40%
Down
73.40%
Unchanged
3.19%
22 69
TSE TOPIX17 IT Se. 320.82 -2.90 -0.90%
Up
17.93%
Down
79.92%
Unchanged
2.14%
92 410
TSE TOPIX17 Machi. 465.79 -2.84 -0.61%
Up
30.99%
Down
62.68%
Unchanged
6.34%
44 89
TSE TOPIX17 Pharm. 254.35 -2.50 -0.97%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
TSE TOPIX17 Power. 60.59 -0.74 -1.21%
Up
13.64%
Down
86.36%
3 19
TSE TOPIX17 Retai. 253.59 -2.79 -1.09%
Up
25.00%
Down
70.50%
Unchanged
4.50%
50 141
TSE TOPIX17 Real . 327.81 +0.25 +0.08%
Up
34.25%
Down
58.90%
Unchanged
6.85%
25 43
TSE TOPIX17 Steel. 202.68 +0.53 +0.26%
Up
32.73%
Down
61.82%
Unchanged
5.45%
18 34
TSE TOPIX17 Whole. 459.94 +1.07 +0.23%
Up
26.26%
Down
70.39%
Unchanged
3.35%
47 126
TSE TOPIX17 Trans. 175.45 -3.24 -1.81%
Up
7.59%
Down
92.41%
6 73
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל