| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 758.80 | 776.00 | 773.90 | 757.20 | -2.22% | 7.32M | 758.80-2.22% | 03:45:26 | |
Persol Holdings Co Ltd | 301.80 | 301.20 | 303.70 | 299.80 | +0.20% | 2.19M | 301.80+0.20% | 03:45:22 | |
UT Group Co Ltd | 236.00 | 239.00 | 239.00 | 234.00 | -1.26% | 1.62M | 236.00-1.26% | 03:45:11 | |
Japan Post Holdings Co Ltd | 2,508.00 | 2,486.50 | 2,513.00 | 2,447.00 | +0.86% | 1.37M | 2,508.00+0.86% | 03:45:17 | |
סייבר אייג'נט | 1,364.50 | 1,355.00 | 1,371.50 | 1,349.00 | +0.70% | 1.01M | 1,364.50+0.70% | 03:45:23 |
| שם | מחיר |
|---|---|
9678 Kanamoto Co Ltd | 5,650.00+120.0+2.17% |
9722 Fujita Kanko Inc | 3,080.00+45.0+1.48% |
8876 Relo Holdings Inc | 2,243.00+33.5+1.52% |
6027 Bengo4 Com | 5,600.00+240.0+4.48% |
4658 Nippon Air Conditioning | 1,603.00+23.0+1.46% |
| שם | מחיר |
|---|---|
6058 Vector Inc | 2,100.00-88.0-4.02% |
7354 Direct Marketing | 383.00-14.00-3.53% |
7071 Amvis Holdings | 403.00-13.0-3.13% |
2130 Members Co | 918.00-28.0-2.96% |
6055 Japan Material | 2,097.00-53.0-2.47% |