| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 760.00 | 759.20 | 764.10 | 742.20 | +0.11% | 9.52M | 760.00+0.11% | 01/05 | |
Oriental Land Co Ltd | 2,223.00 | 2,188.50 | 2,232.00 | 2,191.00 | +1.58% | 9.24M | 2,223.00+1.58% | 01/05 | |
Infomart Corp | 398.00 | 431.00 | 413.00 | 387.00 | -7.66% | 6.18M | 398.00-7.66% | 01/05 | |
Nihon M&A Center Inc | 626.90 | 654.50 | 636.40 | 615.10 | -4.22% | 4.93M | 626.90-4.22% | 01/05 | |
Persol Holdings Co Ltd | 232.70 | 233.70 | 233.70 | 229.50 | -0.43% | 4.74M | 232.70-0.43% | 01/05 |
| שם | מחיר |
|---|---|
7358 Poppins | 1,510.00+96.00+6.79% |
2489 Adways | 286.00+15.0+5.54% |
9740 Central Security Patrols | 2,758.00+108.0+4.08% |
6099 Elan | 760.00+29.0+3.97% |
9726 KNT-CT | 2,029.00+71.0+3.63% |
| שם | מחיר |
|---|---|
6196 Strike Co | 1,187.00-127.0-9.67% |
4318 Quick Co Ltd | 766.00-75.0-8.92% |
2492 Infomart | 398.00-33.0-7.66% |
2127 Nihon M&A Center | 626.90-27.6-4.22% |
4345 CTS Co Ltd | 835.00-30.0-3.47% |