| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 699.10 | 697.60 | 708.20 | 696.50 | +0.22% | 9.7M | 699.10+0.22% | 09:30:29 | |
Persol Holdings Co Ltd | 240.60 | 239.40 | 244.00 | 239.10 | +0.50% | 6.91M | 240.60+0.50% | 09:30:29 | |
UT Group Co Ltd | 172.00 | 174.00 | 175.00 | 172.00 | -1.15% | 5.4M | 172.00-1.15% | 09:30:29 | |
Japan Post Holdings Co Ltd | 2,183.50 | 2,225.50 | 2,231.00 | 2,170.00 | -1.89% | 5.31M | 2,183.50-1.89% | 09:30:29 | |
Round One Corp | 1,173.00 | 1,082.00 | 1,180.00 | 1,071.50 | +8.41% | 5.23M | 1,173.00+8.41% | 09:30:29 |
| שם | מחיר |
|---|---|
4680 Round One Corp | 1,173.00+91.0+8.41% |
6055 Japan Material | 2,718.00+192.0+7.60% |
6058 Vector Inc | 1,679.00+97.0+6.13% |
9247 TRE Holdings | 2,158.00+88.00+4.25% |
9722 Fujita Kanko Inc | 1,831.00+69.0+3.92% |
| שם | מחיר |
|---|---|
9229 Sunwels | 116.00-11.00-8.66% |
6533 Orchestra Holdings | 1,200.00-61.0-4.84% |
2491 ValueCommerce | 464.00-18.0-3.73% |
4286 CL Holdings | 1,058.00-32.0-2.94% |
6027 Bengo4 Com | 2,009.00-56.0-2.71% |