| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 616.20 | 628.50 | 633.90 | 615.40 | -1.96% | 2.92M | 616.20-1.96% | 02:13:45 | |
Oriental Land Co Ltd | 3,485.00 | 3,438.00 | 3,544.00 | 3,468.00 | +1.37% | 1.62M | 3,485.00+1.37% | 02:13:49 | |
Nihon M&A Center Inc | 597.30 | 619.50 | 604.00 | 590.50 | -3.58% | 765.2K | 597.30-3.58% | 02:13:43 | |
UT Group Co Ltd | 238.00 | 242.00 | 240.00 | 237.00 | -1.65% | 649.3K | 238.00-1.65% | 02:09:47 | |
Recruit Holdings Co Ltd | 18,675.00 | 19,200.00 | 18,915.00 | 18,530.00 | -2.73% | 529.9K | 18,675.00-2.73% | 02:13:46 |
| שם | מחיר |
|---|---|
277A GlobeIng | 2,108.00+58.00+2.83% |
4318 Quick Co Ltd | 848.00+16.0+1.92% |
4310 Dream Incubator Inc | 2,250.00+37.0+1.67% |
4661 Oriental Land Co Ltd | 3,485.00+47.0+1.37% |
9616 Kyoritsu Maintenance | 3,484.00+30.0+0.87% |
| שם | מחיר |
|---|---|
9715 Transcosmos Inc | 3,395.00-280.0-7.62% |
2440 Gurunavi Inc | 113.00-6.0-5.04% |
7034 Prored Partners | 270.00-14.0-4.93% |
4658 Nippon Air Conditioning | 1,441.00-74.0-4.88% |
2127 Nihon M&A Center | 597.30-22.2-3.58% |