שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Rakuten Inc | 741.30 | 785.00 | 772.70 | 735.00 | -5.24% | 38.99M | 741.30-5.24% | 08:59:57 | |
Persol Holdings Co Ltd | 208.00 | 210.20 | 210.20 | 205.30 | -1.19% | 7.88M | 208.00-1.19% | 08:59:56 | |
Japan Post Holdings Co Ltd | 1,418.50 | 1,424.50 | 1,434.50 | 1,410.00 | -0.42% | 5.22M | 1,418.50-0.42% | 08:59:56 | |
M3 Inc | 1,792.00 | 1,883.50 | 1,856.50 | 1,776.50 | -4.99% | 4.91M | 1,792.00-4.99% | 08:59:56 | |
Recruit Holdings Co Ltd | 6,116.00 | 6,312.00 | 6,263.00 | 6,011.00 | -3.18% | 4.62M | 6,116.00-3.18% | 08:59:58 |
שם | מחיר | |
---|---|---|
6556 Welbe | 1,122.00 | +40.0 | +3.68%
6560 LTS Inc | 2,323.00 | +23.0 | +1.00%
7030 SPRIX | 798.00 | +6.0 | +0.76%
9755 Oyo Corp | 2,428.00 | +18.0 | +0.75%
2139 Chuco | 415.00 | +1.0 | +0.24%
שם | מחיר | |
---|---|---|
6047 Gunosy | 757.00 | -66.0 | -8.03%
6099 Elan | 882.00 | -64.0 | -6.78%
7354 Direct Marketing | 250.00 | -18.00 | -6.74%
7071 Amvis Holdings | 2,231.00 | -142.0 | -5.98%
6191 AirTrip | 1,409.00 | -89.0 | -5.96%