אפסייד | |||||||
---|---|---|---|---|---|---|---|
3,943.0 | 3,987.0 | 3,937.0 | +0.18% | 1.07M | aa.aa | ||
5,288.0 | 5,349.0 | 5,286.0 | -0.02% | 1M | aa.aa | ||
2,694.5 | 2,728.0 | 2,662.0 | -0.13% | 4.45M | aa.aa | ||
2,430.5 | 2,484.0 | 2,423.0 | +0.10% | 1.25M | aa.aa | ||
1,365.5 | 1,403.5 | 1,357.5 | +1.07% | 3.62M | aa.aa | ||
2,538.5 | 2,572.5 | 2,538.5 | -0.84% | 163.1K | aa.aa | ||
3,380.0 | 3,436.0 | 3,368.0 | +0.75% | 5.82M | aa.aa | ||
1,343.0 | 1,353.0 | 1,334.0 | -0.30% | 1.78M | aa.aa | ||
6,470.0 | 6,490.0 | 6,470.0 | -0.15% | 274.5K | aa.aa | ||
236.9 | 238.9 | 236.6 | -0.04% | 6.32M | aa.aa | ||
1,244.0 | 1,249.0 | 1,238.0 | +0.61% | 609.6K | aa.aa | ||
200.0 | 209.0 | 198.0 | 0.00% | 1.21M | aa.aa | ||
653.1 | 657.9 | 645.1 | +2.33% | 3.05M | aa.aa | ||
1,794.0 | 1,814.0 | 1,793.0 | -0.44% | 191.2K | aa.aa | ||
1,950.0 | 1,987.0 | 1,950.0 | -1.56% | 127.8K | aa.aa | ||
1,834.0 | 1,835.0 | 1,830.0 | +0.16% | 3.1K | aa.aa | ||
588.0 | 593.0 | 577.0 | +2.08% | 210.2K | aa.aa | ||
1,566.5 | 1,621.0 | 1,560.5 | +0.32% | 1.29M | aa.aa | ||
329.0 | 331.0 | 328.0 | -0.90% | 30.6K | aa.aa | ||
149.0 | 152.0 | 148.0 | -0.67% | 183.2K | aa.aa | ||
178.0 | 180.0 | 177.0 | -1.11% | 91.7K | aa.aa | ||
737.0 | 738.0 | 733.0 | +0.55% | 38K | aa.aa | ||
2,247.0 | 2,285.0 | 2,245.0 | -0.27% | 64.5K | aa.aa | ||
2,107.0 | 2,110.0 | 2,100.0 | +0.05% | 9.5K | aa.aa | ||
3,700.0 | 3,805.0 | 3,630.0 | +3.64% | 22K | aa.aa | ||
1,082.0 | 1,103.0 | 1,075.5 | -1.68% | 1.93M | aa.aa | ||
2,783.0 | 2,790.0 | 2,772.0 | +1.05% | 296.6K | aa.aa | ||
1,005.0 | 1,009.0 | 1,002.0 | +0.50% | 46.4K | aa.aa | ||
2,414.0 | 2,443.0 | 2,411.0 | -0.90% | 269.7K | aa.aa | ||
1,289.0 | 1,305.0 | 1,275.0 | +1.98% | 283.8K | aa.aa | ||
1,604.0 | 1,686.0 | 1,596.0 | +4.43% | 918.2K | aa.aa | ||
1,824.0 | 1,846.0 | 1,809.0 | -0.05% | 14.7K | aa.aa | ||
432.0 | 433.0 | 430.0 | +0.47% | 61.6K | aa.aa | ||
817.0 | 839.0 | 815.0 | -1.68% | 102K | aa.aa | ||
276.0 | 286.0 | 276.0 | -2.13% | 192K | aa.aa | ||
406.0 | 410.0 | 406.0 | +0.25% | 41.8K | aa.aa | ||
414.0 | 417.0 | 414.0 | -0.48% | 89.7K | aa.aa | ||
1,356.0 | 1,375.0 | 1,356.0 | -0.44% | 56.4K | aa.aa | ||
1,662.0 | 1,685.0 | 1,662.0 | -1.07% | 11.9K | aa.aa | ||
428.0 | 430.0 | 427.0 | +0.23% | 48.1K | aa.aa | ||
1,189.0 | 1,203.0 | 1,183.0 | -0.17% | 142.9K | aa.aa | ||
656.0 | 681.0 | 655.0 | +1.23% | 498.5K | aa.aa | ||
113.0 | 114.0 | 113.0 | +0.89% | 41.7K | aa.aa | ||
687.0 | 697.0 | 686.0 | -0.43% | 276.1K | aa.aa | ||
1,422.0 | 1,451.0 | 1,422.0 | -1.39% | 32.9K | aa.aa | ||
3,295.0 | 3,315.0 | 3,245.0 | +0.30% | 88.9K | aa.aa | ||
2,269.0 | 2,304.0 | 2,269.0 | -0.18% | 38.8K | aa.aa | ||
199.0 | 201.0 | 198.0 | 0.00% | 14.4K | aa.aa | ||
968.0 | 969.0 | 925.0 | +6.14% | 128.7K | aa.aa | ||
3,085.0 | 3,125.0 | 3,085.0 | -1.28% | 5.7K | aa.aa | ||
3,000.0 | 3,060.0 | 2,990.0 | -0.83% | 66.4K | aa.aa | ||
2,626.0 | 2,684.0 | 2,626.0 | -1.80% | 22.4K | aa.aa | ||
250.0 | 253.0 | 248.0 | +0.40% | 65.5K | aa.aa | ||
1,006.0 | 1,015.0 | 1,002.0 | +0.60% | 32.2K | aa.aa | ||
3,650.0 | 3,704.0 | 3,650.0 | -0.82% | 98.6K | aa.aa | ||
720.0 | 720.0 | 710.0 | -0.14% | 52.6K | aa.aa | ||
2,342.0 | 2,360.0 | 2,340.0 | +0.17% | 8.8K | aa.aa | ||
261.0 | 264.0 | 260.0 | 0.00% | 15.5K | aa.aa | ||
314.0 | 316.0 | 314.0 | -0.63% | 14.8K | aa.aa | ||
3,102.0 | 3,154.0 | 3,101.0 | -1.49% | 366.4K | aa.aa | ||
2,903.0 | 2,929.0 | 2,884.0 | -1.26% | 69K | aa.aa | ||
298.0 | 301.0 | 298.0 | -1.00% | 140.6K | aa.aa | ||
1,856.0 | 1,858.0 | 1,827.0 | +2.20% | 21K | aa.aa | ||
1,369.0 | 1,379.0 | 1,365.0 | +0.59% | 1.27M | aa.aa | ||
349.0 | 353.0 | 348.0 | -0.57% | 102.9K | aa.aa | ||
1,107.0 | 1,125.5 | 1,105.0 | -0.63% | 2.62M | aa.aa | ||
919.8 | 936.8 | 910.8 | +0.27% | 26.66M | aa.aa | ||
314.0 | 316.0 | 313.0 | +0.32% | 68.7K | aa.aa | ||
2,403.0 | 2,416.0 | 2,403.0 | -0.25% | 7.5K | aa.aa | ||
1,428.0 | 1,448.0 | 1,426.0 | -0.49% | 115.2K | aa.aa | ||
5,120.0 | 5,220.0 | 5,080.0 | +0.79% | 18.3K | aa.aa | ||
2,849.5 | 2,914.0 | 2,837.5 | -2.31% | 692.7K | aa.aa | ||
142.0 | 146.0 | 141.0 | -1.39% | 101.2K | aa.aa | ||
1,624.0 | 1,682.0 | 1,624.0 | -1.40% | 228.4K | aa.aa | ||
1,034.0 | 1,047.0 | 1,034.0 | +0.58% | 255.4K | aa.aa | ||
307.0 | 309.0 | 307.0 | 0.00% | 21.6K | aa.aa | ||
2,405.0 | 2,419.0 | 2,399.0 | +0.33% | 27.5K | aa.aa | ||
1,639.0 | 1,647.0 | 1,639.0 | -0.18% | 10.2K | aa.aa | ||
2,707.0 | 2,747.0 | 2,682.0 | +0.26% | 164.8K | aa.aa | ||
2,117.0 | 2,153.0 | 2,087.0 | +0.38% | 14.4K | aa.aa | ||
3,020.0 | 3,025.0 | 3,015.0 | -0.49% | 6.5K | aa.aa | ||
983.0 | 987.0 | 977.0 | +0.92% | 24.1K | aa.aa | ||
10,865.0 | 11,100.0 | 10,855.0 | -0.18% | 7.28M | aa.aa | ||
1,955.5 | 1,970.0 | 1,939.5 | +1.22% | 539.9K | aa.aa | ||
633.0 | 641.0 | 633.0 | +0.16% | 52.8K | aa.aa | ||
1,550.0 | 1,586.0 | 1,550.0 | -1.40% | 862.3K | aa.aa | ||
2,847.5 | 2,877.0 | 2,831.5 | +0.67% | 672.2K | aa.aa | ||
1,863.0 | 1,869.0 | 1,832.0 | +0.32% | 35.5K | aa.aa | ||
5,090.0 | 5,170.0 | 5,070.0 | +0.20% | 22.6K | aa.aa | ||
1,162.0 | 1,164.0 | 1,150.0 | +0.26% | 35K | aa.aa | ||
1,151.0 | 1,183.0 | 1,147.0 | -1.37% | 26.1K | aa.aa | ||
3,200.0 | 3,240.0 | 3,185.0 | +0.95% | 10K | aa.aa | ||
1,078.0 | 1,079.0 | 1,071.0 | +0.65% | 27.3K | aa.aa | ||
4,405.0 | 4,465.0 | 4,405.0 | +0.23% | 151.8K | aa.aa | ||
1,641.0 | 1,642.0 | 1,641.0 | 0.00% | 1.6K | aa.aa | ||
3,285.0 | 3,320.0 | 3,250.0 | -1.05% | 164.3K | aa.aa | ||
4,395.0 | 4,425.0 | 4,350.0 | +0.11% | 131.6K | aa.aa | ||
46.0 | 47.0 | 45.0 | 0.00% | 583.2K | aa.aa | ||
3,325.0 | 3,375.0 | 3,310.0 | -2.06% | 112.3K | aa.aa | ||
847.0 | 863.0 | 847.0 | -1.63% | 354.8K | aa.aa | ||
7,750.0 | 7,960.0 | 7,750.0 | -0.51% | 100.8K | aa.aa | ||
1,165.0 | 1,182.0 | 1,165.0 | -0.17% | 28.6K | aa.aa | ||
2,600.0 | 2,627.0 | 2,600.0 | -0.38% | 36.8K | aa.aa | ||
2,380.0 | 2,380.0 | 2,285.0 | +3.98% | 35.4K | aa.aa | ||
2,196.0 | 2,228.0 | 2,192.0 | -0.54% | 17.5K | aa.aa | ||
2,893.0 | 2,922.0 | 2,893.0 | -0.17% | 10.2K | aa.aa | ||
978.0 | 995.0 | 972.0 | -4.12% | 746.9K | aa.aa | ||
2,884.5 | 2,920.5 | 2,881.5 | +0.19% | 328.3K | aa.aa | ||
2,496.0 | 2,506.0 | 2,470.0 | +1.92% | 34.2K | aa.aa | ||
2,400.0 | 2,423.0 | 2,380.0 | -0.95% | 136.5K | aa.aa | ||
202.0 | 203.0 | 202.0 | -0.49% | 10.3K | aa.aa | ||
4,330.0 | 4,395.0 | 4,330.0 | -0.80% | 69K | aa.aa | ||
579.0 | 580.0 | 575.0 | +0.35% | 20.3K | aa.aa | ||
3,695.0 | 3,735.0 | 3,670.0 | -0.40% | 197.2K | aa.aa | ||
2,136.0 | 2,136.0 | 2,081.0 | +3.04% | 7.5K | aa.aa | ||
1,497.0 | 1,512.0 | 1,491.5 | +0.03% | 8.86M | aa.aa | ||
515.0 | 519.0 | 505.0 | +2.18% | 302.5K | aa.aa | ||
404.0 | 413.0 | 403.0 | -3.35% | 66.3K | aa.aa | ||
387.0 | 391.0 | 386.0 | -0.26% | 9.3K | aa.aa | ||
544.0 | 546.0 | 543.0 | +0.18% | 4.6K | aa.aa | ||
871.0 | 907.0 | 871.0 | -2.24% | 159.4K | aa.aa | ||
676.0 | 679.0 | 669.0 | +0.90% | 11.7K | aa.aa | ||
726.0 | 732.0 | 722.0 | -0.55% | 298.1K | aa.aa | ||
439.0 | 439.0 | 436.0 | +0.92% | 5.1K | aa.aa | ||
298.0 | 308.0 | 295.0 | +2.41% | 2.14M | aa.aa | ||
681.0 | 702.0 | 678.0 | +1.04% | 51.7K | aa.aa | ||
915.0 | 926.0 | 909.0 | -0.65% | 34K | aa.aa | ||
4,700.0 | 4,795.0 | 4,700.0 | +0.11% | 108.6K | aa.aa | ||
667.0 | 688.0 | 667.0 | -3.33% | 81.9K | aa.aa | ||
608.0 | 615.0 | 607.0 | -0.33% | 53.2K | aa.aa | ||
997.0 | 999.0 | 997.0 | -0.20% | 12.2K | aa.aa | ||
753.0 | 761.0 | 746.0 | +2.45% | 421.6K | aa.aa | ||
1,249.0 | 1,268.0 | 1,249.0 | 0.00% | 190.3K | aa.aa | ||
1,151.0 | 1,233.0 | 1,151.0 | -4.56% | 252.1K | aa.aa | ||
1,732.0 | 1,768.0 | 1,732.0 | -1.48% | 44.7K | aa.aa | ||
6,760.0 | 6,820.0 | 6,640.0 | +1.65% | 36.6K | aa.aa | ||
975.0 | 985.0 | 974.0 | +0.21% | 29.8K | aa.aa | ||
2,081.0 | 2,100.0 | 2,046.0 | +2.01% | 22.8K | aa.aa | ||
1,041.0 | 1,065.0 | 1,041.0 | -1.33% | 31.9K | aa.aa | ||
816.0 | 829.0 | 816.0 | -0.61% | 106.7K | aa.aa | ||
3,605.0 | 3,680.0 | 3,605.0 | -1.10% | 134.5K | aa.aa | ||
460.0 | 469.0 | 460.0 | -1.29% | 204.6K | aa.aa | ||
1,380.0 | 1,400.0 | 1,321.0 | +2.45% | 52.5K | aa.aa | ||
1,129.0 | 1,145.0 | 1,129.0 | -0.09% | 260.7K | aa.aa | ||
5,347.0 | 5,488.0 | 5,331.0 | -0.87% | 761.5K | aa.aa | ||
820.0 | 820.0 | 753.0 | +9.48% | 63.7K | aa.aa | ||
871.0 | 874.0 | 869.0 | -0.23% | 15.2K | aa.aa | ||
3,105.0 | 3,180.0 | 3,060.0 | -3.12% | 685.8K | aa.aa | ||
2,120.0 | 2,162.0 | 2,116.0 | -2.17% | 244K | aa.aa | ||
1,678.0 | 1,690.0 | 1,674.0 | 0.00% | 21.5K | aa.aa | ||
1,149.0 | 1,162.0 | 1,148.0 | +0.09% | 208.6K | aa.aa | ||
2,019.0 | 2,026.0 | 1,975.0 | +3.27% | 128.5K | aa.aa | ||
551.0 | 552.0 | 547.0 | -0.18% | 18.8K | aa.aa | ||
789.0 | 792.0 | 789.0 | +0.25% | 6.2K | aa.aa | ||
727.0 | 735.0 | 727.0 | -0.27% | 39.3K | aa.aa | ||
753.0 | 761.0 | 749.0 | -1.05% | 1.9K | aa.aa | ||
1,995.0 | 2,015.0 | 1,994.0 | -0.50% | 36.8K | aa.aa | ||
311.0 | 317.0 | 310.0 | -0.64% | 571.8K | aa.aa | ||
1,289.0 | 1,312.0 | 1,289.0 | -1.30% | 58.6K | aa.aa | ||
1,503.0 | 1,533.0 | 1,502.0 | -1.44% | 48.6K | aa.aa | ||
648.0 | 662.0 | 648.0 | -1.52% | 93.2K | aa.aa | ||
1,886.0 | 1,906.0 | 1,875.0 | +0.59% | 11.1K | aa.aa | ||
2,128.0 | 2,170.0 | 2,128.0 | -1.66% | 149.5K | aa.aa | ||
144.0 | 163.0 | 141.0 | +8.27% | 1.75M | aa.aa | ||
719.0 | 741.0 | 719.0 | -1.10% | 76.4K | aa.aa | ||
980.0 | 987.0 | 972.0 | +0.62% | 5.8K | aa.aa | ||
110.0 | 115.0 | 110.0 | -1.79% | 57.4K | aa.aa | ||
1,886.0 | 1,921.0 | 1,886.0 | -2.23% | 25K | aa.aa | ||
1,309.0 | 1,320.0 | 1,284.0 | +1.95% | 138.7K | aa.aa | ||
1,811.0 | 1,843.0 | 1,811.0 | -0.88% | 32.3K | aa.aa | ||
139.0 | 140.0 | 138.0 | -0.71% | 111.1K | aa.aa | ||
306.0 | 306.0 | 304.0 | +0.66% | 10.9K | aa.aa | ||
633.0 | 651.0 | 625.0 | +1.28% | 25.7K | aa.aa | ||
1,410.0 | 1,418.0 | 1,396.0 | +0.71% | 23.7K | aa.aa | ||
1,233.0 | 1,242.0 | 1,228.0 | -0.72% | 4.5K | aa.aa | ||
2,451.0 | 2,465.0 | 2,447.0 | +0.12% | 9K | aa.aa | ||
524.0 | 548.0 | 522.0 | -4.38% | 276.2K | aa.aa | ||
153.0 | 164.0 | 150.0 | -6.13% | 391.9K | aa.aa | ||
1,072.0 | 1,090.0 | 1,072.0 | -1.47% | 36.3K | aa.aa | ||
1,390.0 | 1,400.0 | 1,377.0 | +0.94% | 15K | aa.aa | ||
2,908.0 | 2,932.0 | 2,873.0 | +2.68% | 360.5K | aa.aa | ||
1,179.0 | 1,185.0 | 1,178.0 | -0.25% | 6.6K | aa.aa | ||
1,886.0 | 1,908.0 | 1,870.0 | -0.32% | 91.9K | aa.aa | ||
595.0 | 605.0 | 586.0 | -0.50% | 83.2K | aa.aa | ||
212.0 | 217.0 | 212.0 | -1.40% | 94.2K | aa.aa | ||
658.0 | 705.0 | 657.0 | -1.64% | 300.4K | aa.aa | ||
900.0 | 930.0 | 891.0 | -1.42% | 569.8K | aa.aa | ||
462.0 | 472.0 | 457.0 | +0.43% | 231.1K | aa.aa | ||
360.0 | 363.0 | 357.0 | -0.55% | 17.8K | aa.aa | ||
299.0 | 301.0 | 296.0 | +1.01% | 50.9K | aa.aa | ||
415.0 | 424.0 | 415.0 | -2.12% | 44K | aa.aa | ||
2,320.0 | 2,398.0 | 2,300.0 | +2.84% | 39.7K | aa.aa | ||
1,535.0 | 1,575.0 | 1,534.0 | -2.04% | 52.5K | aa.aa | ||
752.0 | 761.0 | 752.0 | -0.66% | 83.4K | aa.aa | ||
1,002.0 | 1,012.0 | 1,000.0 | +0.10% | 37K | aa.aa | ||
181.0 | 187.0 | 181.0 | +0.56% | 178.7K | aa.aa | ||
894.0 | 895.0 | 871.0 | +1.25% | 14.9K | aa.aa | ||
1,731.0 | 1,745.0 | 1,675.0 | +0.58% | 142.7K | aa.aa | ||
408.0 | 425.0 | 406.0 | -3.09% | 119.8K | aa.aa | ||
215.0 | 217.0 | 215.0 | -1.38% | 19.8K | aa.aa | ||
466.0 | 475.0 | 464.0 | -0.85% | 4.6K | aa.aa | ||
736.0 | 755.0 | 729.0 | -1.21% | 129.3K | aa.aa | ||
1,510.0 | 1,530.0 | 1,510.0 | -1.44% | 65.4K | aa.aa | ||
556.0 | 566.0 | 552.0 | -0.54% | 102.7K | aa.aa | ||
320.0 | 322.0 | 317.0 | +0.63% | 33.2K | aa.aa | ||
223.0 | 229.0 | 223.0 | -1.76% | 17.8K | aa.aa | ||
1,615.0 | 1,627.0 | 1,604.0 | -0.31% | 25K | aa.aa | ||
379.0 | 385.0 | 376.0 | -1.04% | 11.7K | aa.aa | ||
731.0 | 749.0 | 728.0 | +0.14% | 939.9K | aa.aa | ||
800.00 | 815.00 | 800.00 | -1.84% | 258.2K | aa.aa | ||
1,026.00 | 1,041.00 | 1,020.00 | -0.39% | 282K | aa.aa | ||
1,354.00 | 1,386.00 | 1,349.00 | -1.46% | 34.2K | aa.aa | ||
2,978.00 | 3,085.00 | 2,969.00 | -2.68% | 194.7K | aa.aa | ||
278.00 | 284.00 | 276.00 | +0.72% | 129.6K | aa.aa | ||
1,225.00 | 1,235.00 | 1,213.00 | +0.74% | 9.2K | aa.aa | ||
1,560.00 | 1,564.00 | 1,542.00 | +0.52% | 6.5K | aa.aa | ||
1,481.00 | 1,525.00 | 1,481.00 | -1.53% | 626.2K | aa.aa | ||
1,473.00 | 1,500.00 | 1,473.00 | -0.87% | 97.1K | aa.aa | ||
714.00 | 736.00 | 707.00 | +0.42% | 512.1K | aa.aa | ||
1,837.00 | 1,902.00 | 1,835.00 | -0.22% | 594K | aa.aa | ||
2,845.00 | 2,919.00 | 2,844.00 | -1.52% | 216.4K | aa.aa | ||
1,265.00 | 1,299.00 | 1,265.00 | -1.40% | 221.3K | aa.aa |