אפסייד | |||||||
---|---|---|---|---|---|---|---|
4,427.0 | 4,452.0 | 4,399.0 | +0.87% | 881.5K | aa.aa | ||
10,505.0 | 10,540.0 | 10,315.0 | +2.69% | 570.5K | aa.aa | ||
1,661.0 | 1,700.5 | 1,655.0 | -2.81% | 1.16M | aa.aa | ||
2,320.0 | 2,337.5 | 2,285.0 | +0.15% | 689.5K | aa.aa | ||
1,431.5 | 1,479.0 | 1,413.0 | -2.22% | 5.74M | aa.aa | ||
2,670.0 | 2,678.0 | 2,642.0 | +0.89% | 368K | aa.aa | ||
4,030.0 | 4,122.0 | 4,012.0 | -2.30% | 3.55M | aa.aa | ||
870.0 | 882.0 | 850.0 | +3.08% | 3.36M | aa.aa | ||
3,900.0 | 3,920.0 | 3,840.0 | +2.23% | 50.4K | aa.aa | ||
274.8 | 279.9 | 274.5 | +0.44% | 6.28M | aa.aa | ||
1,219.0 | 1,233.5 | 1,216.5 | -0.93% | 516.1K | aa.aa | ||
145.0 | 149.0 | 143.0 | -2.03% | 409.1K | aa.aa | ||
681.2 | 684.6 | 675.4 | -0.64% | 2.28M | aa.aa | ||
1,913.0 | 1,945.0 | 1,912.0 | +0.79% | 78.1K | aa.aa | ||
2,267.0 | 2,268.0 | 2,238.0 | -0.18% | 69.7K | aa.aa | ||
1,828.0 | 1,828.0 | 1,820.0 | +0.16% | 2.4K | aa.aa | ||
565.0 | 584.0 | 565.0 | -4.88% | 396.3K | aa.aa | ||
2,155.0 | 2,198.5 | 2,144.5 | -0.58% | 233.6K | aa.aa | ||
379.0 | 388.0 | 379.0 | -1.56% | 23.7K | aa.aa | ||
197.0 | 206.0 | 196.0 | -2.48% | 381.8K | aa.aa | ||
247.0 | 252.0 | 246.0 | -0.80% | 16.7K | aa.aa | ||
780.0 | 783.0 | 778.0 | -0.38% | 15K | aa.aa | ||
1,748.0 | 1,778.0 | 1,733.0 | -1.19% | 13.2K | aa.aa | ||
2,097.0 | 2,107.0 | 2,090.0 | +0.29% | 49.3K | aa.aa | ||
3,705.0 | 3,770.0 | 3,700.0 | -0.94% | 8.3K | aa.aa | ||
1,015.5 | 1,023.0 | 999.7 | +1.35% | 1.36M | aa.aa | ||
2,772.0 | 2,779.0 | 2,772.0 | -0.18% | 33.3K | aa.aa | ||
1,036.0 | 1,040.0 | 1,033.0 | -0.19% | 28.8K | aa.aa | ||
2,907.0 | 2,929.0 | 2,881.0 | +0.48% | 288.8K | aa.aa | ||
971.0 | 984.0 | 970.0 | -0.82% | 16.4K | aa.aa | ||
1,178.0 | 1,182.0 | 1,163.0 | +1.20% | 125.5K | aa.aa | ||
1,866.0 | 1,874.0 | 1,830.0 | +1.69% | 54.4K | aa.aa | ||
408.0 | 408.0 | 398.0 | +0.74% | 282.2K | aa.aa | ||
875.0 | 896.0 | 864.0 | -1.24% | 669.8K | aa.aa | ||
353.0 | 357.0 | 347.0 | -0.84% | 303.8K | aa.aa | ||
434.0 | 438.0 | 430.0 | +0.23% | 26.6K | aa.aa | ||
404.0 | 404.0 | 402.0 | -0.25% | 12.9K | aa.aa | ||
1,412.0 | 1,415.0 | 1,397.0 | +0.79% | 30.4K | aa.aa | ||
1,686.0 | 1,714.0 | 1,677.0 | +0.48% | 18.4K | aa.aa | ||
451.0 | 453.0 | 451.0 | 0.00% | 5.1K | aa.aa | ||
1,126.0 | 1,134.0 | 1,112.0 | +0.90% | 69.3K | aa.aa | ||
679.0 | 679.0 | 666.0 | +1.34% | 193.6K | aa.aa | ||
114.0 | 116.0 | 114.0 | -0.87% | 21.1K | aa.aa | ||
717.0 | 736.0 | 717.0 | -2.45% | 178.7K | aa.aa | ||
1,523.0 | 1,545.0 | 1,510.0 | +0.33% | 21.2K | aa.aa | ||
2,260.0 | 2,281.0 | 2,242.0 | -0.88% | 10.1K | aa.aa | ||
2,120.0 | 2,142.0 | 2,102.0 | +0.71% | 18.9K | aa.aa | ||
173.0 | 174.0 | 172.0 | +1.17% | 9.3K | aa.aa | ||
840.0 | 841.0 | 824.0 | +0.36% | 20.1K | aa.aa | ||
3,010.0 | 3,020.0 | 2,998.0 | +0.74% | 7.4K | aa.aa | ||
2,354.0 | 2,376.0 | 2,344.0 | -0.68% | 75.1K | aa.aa | ||
2,506.0 | 2,535.0 | 2,499.0 | +0.60% | 27.9K | aa.aa | ||
264.0 | 271.0 | 260.0 | +0.76% | 239.9K | aa.aa | ||
990.0 | 1,000.0 | 990.0 | -1.00% | 34.1K | aa.aa | ||
3,775.0 | 3,775.0 | 3,743.0 | +0.91% | 43.3K | aa.aa | ||
726.0 | 729.0 | 725.0 | -0.14% | 108.9K | aa.aa | ||
2,380.0 | 2,407.0 | 2,371.0 | -0.42% | 5.4K | aa.aa | ||
276.0 | 277.0 | 274.0 | 0.00% | 5.8K | aa.aa | ||
360.0 | 360.0 | 357.0 | +0.28% | 3.7K | aa.aa | ||
2,597.0 | 2,624.0 | 2,580.0 | +1.58% | 539.2K | aa.aa | ||
2,738.0 | 2,755.0 | 2,713.0 | +0.29% | 64.3K | aa.aa | ||
239.0 | 241.0 | 236.0 | -1.24% | 109.7K | aa.aa | ||
1,553.0 | 1,553.0 | 1,539.0 | +0.32% | 10.7K | aa.aa | ||
1,316.5 | 1,323.0 | 1,300.0 | +0.11% | 816.6K | aa.aa | ||
410.0 | 410.0 | 407.0 | 0.00% | 30K | aa.aa | ||
1,006.0 | 1,010.5 | 993.5 | +0.15% | 2.59M | aa.aa | ||
946.4 | 951.8 | 932.2 | +0.53% | 24.6M | aa.aa | ||
321.0 | 325.0 | 320.0 | 0.00% | 55.2K | aa.aa | ||
2,457.0 | 2,468.0 | 2,440.0 | +0.70% | 11.3K | aa.aa | ||
1,462.0 | 1,462.0 | 1,429.0 | +0.90% | 91.2K | aa.aa | ||
4,590.0 | 4,615.0 | 4,590.0 | -0.22% | 1.5K | aa.aa | ||
2,829.5 | 2,890.5 | 2,825.5 | +1.13% | 504.7K | aa.aa | ||
184.0 | 186.0 | 184.0 | 0.00% | 21.8K | aa.aa | ||
1,769.0 | 1,798.0 | 1,759.0 | -0.62% | 191.2K | aa.aa | ||
927.0 | 933.0 | 919.0 | -0.75% | 417.7K | aa.aa | ||
333.0 | 333.0 | 329.0 | +1.22% | 2.7K | aa.aa | ||
2,470.0 | 2,470.0 | 2,447.0 | +1.02% | 16.8K | aa.aa | ||
1,650.0 | 1,663.0 | 1,645.0 | -1.08% | 35.8K | aa.aa | ||
2,126.0 | 2,151.0 | 2,091.0 | -1.16% | 84K | aa.aa | ||
1,999.0 | 2,030.0 | 1,975.0 | -0.20% | 9K | aa.aa | ||
3,415.0 | 3,415.0 | 3,380.0 | +0.44% | 3.2K | aa.aa | ||
942.0 | 953.0 | 939.0 | -0.74% | 30.8K | aa.aa | ||
8,828.0 | 9,017.0 | 8,790.0 | +0.32% | 4.24M | aa.aa | ||
1,834.0 | 1,858.0 | 1,823.0 | +0.27% | 373.4K | aa.aa | ||
677.0 | 686.0 | 675.0 | -0.44% | 58.8K | aa.aa | ||
1,751.0 | 1,759.0 | 1,738.0 | 0.00% | 290K | aa.aa | ||
2,420.0 | 2,439.0 | 2,383.0 | +0.12% | 618.2K | aa.aa | ||
1,737.0 | 1,747.0 | 1,725.0 | +0.29% | 21.7K | aa.aa | ||
4,465.0 | 4,480.0 | 4,400.0 | +1.48% | 9.7K | aa.aa | ||
1,146.0 | 1,155.0 | 1,137.0 | +0.26% | 17.6K | aa.aa | ||
1,178.0 | 1,181.0 | 1,163.0 | +0.68% | 18K | aa.aa | ||
2,972.0 | 3,010.0 | 2,967.0 | -0.27% | 6.3K | aa.aa | ||
1,103.0 | 1,111.0 | 1,103.0 | -0.18% | 7.6K | aa.aa | ||
4,045.0 | 4,075.0 | 4,015.0 | 0.00% | 36.3K | aa.aa | ||
1,203.0 | 1,208.0 | 1,202.0 | +0.08% | 4.9K | aa.aa | ||
2,734.0 | 2,758.0 | 2,726.0 | +0.29% | 34.9K | aa.aa | ||
4,045.0 | 4,060.0 | 4,005.0 | +1.00% | 23.6K | aa.aa | ||
44.0 | 44.0 | 43.0 | 0.00% | 527.1K | aa.aa | ||
3,355.0 | 3,380.0 | 3,340.0 | 0.00% | 56.8K | aa.aa | ||
844.0 | 849.0 | 841.0 | -0.59% | 124.2K | aa.aa | ||
9,200.0 | 9,210.0 | 8,930.0 | +1.43% | 47.8K | aa.aa | ||
1,259.0 | 1,275.0 | 1,252.0 | -1.25% | 17.7K | aa.aa | ||
2,658.0 | 2,672.0 | 2,643.0 | +0.38% | 29.9K | aa.aa | ||
2,217.0 | 2,238.0 | 2,197.0 | +0.50% | 14.1K | aa.aa | ||
2,310.0 | 2,325.0 | 2,277.0 | +1.45% | 8K | aa.aa | ||
2,712.0 | 2,730.0 | 2,683.0 | +0.71% | 15.1K | aa.aa | ||
909.0 | 918.0 | 895.0 | -0.55% | 156K | aa.aa | ||
3,336.0 | 3,337.0 | 3,308.0 | +0.69% | 129.2K | aa.aa | ||
2,302.0 | 2,335.0 | 2,302.0 | -0.13% | 22.7K | aa.aa | ||
2,303.0 | 2,318.0 | 2,253.0 | +2.31% | 100K | aa.aa | ||
227.0 | 228.0 | 226.0 | 0.00% | 6.3K | aa.aa | ||
4,090.0 | 4,105.0 | 4,065.0 | +1.24% | 50.8K | aa.aa | ||
563.0 | 567.0 | 558.0 | +0.18% | 16.6K | aa.aa | ||
3,720.0 | 3,760.0 | 3,715.0 | +1.36% | 77.5K | aa.aa | ||
1,980.0 | 1,980.0 | 1,954.0 | +1.02% | 8.6K | aa.aa | ||
1,412.5 | 1,412.5 | 1,393.0 | +1.29% | 4.38M | aa.aa | ||
422.0 | 422.0 | 414.0 | +0.48% | 61.3K | aa.aa | ||
287.0 | 288.0 | 284.0 | -0.35% | 4K | aa.aa | ||
555.0 | 569.0 | 551.0 | -0.89% | 6K | aa.aa | ||
586.0 | 593.0 | 586.0 | -0.34% | 5.2K | aa.aa | ||
1,215.0 | 1,238.0 | 1,195.0 | -1.06% | 226.2K | aa.aa | ||
729.0 | 734.0 | 724.0 | +0.83% | 17.5K | aa.aa | ||
728.0 | 740.0 | 727.0 | +0.55% | 283.5K | aa.aa | ||
552.0 | 552.0 | 520.0 | +5.95% | 18.8K | aa.aa | ||
264.0 | 270.0 | 263.0 | -1.86% | 663.5K | aa.aa | ||
950.0 | 962.0 | 944.0 | -0.31% | 64.7K | aa.aa | ||
843.0 | 850.0 | 843.0 | -0.24% | 34.9K | aa.aa | ||
3,740.0 | 3,825.0 | 3,710.0 | -1.19% | 161.6K | aa.aa | ||
626.0 | 630.0 | 615.0 | -0.16% | 12.8K | aa.aa | ||
598.0 | 600.0 | 583.0 | +0.84% | 138K | aa.aa | ||
1,001.0 | 1,005.0 | 1,001.0 | -0.10% | 4.2K | aa.aa | ||
816.0 | 822.0 | 805.0 | +0.12% | 142K | aa.aa | ||
1,500.0 | 1,516.0 | 1,491.0 | -0.92% | 76.4K | aa.aa | ||
1,225.0 | 1,252.0 | 1,221.0 | -5.99% | 369.5K | aa.aa | ||
2,310.0 | 2,320.0 | 2,274.0 | +1.54% | 33.3K | aa.aa | ||
7,550.0 | 7,590.0 | 7,490.0 | +0.40% | 5.4K | aa.aa | ||
1,033.0 | 1,040.0 | 1,029.0 | +0.49% | 18.7K | aa.aa | ||
1,989.0 | 1,996.0 | 1,981.0 | +0.05% | 12.2K | aa.aa | ||
820.0 | 829.0 | 818.0 | -0.73% | 22.6K | aa.aa | ||
902.0 | 920.0 | 895.0 | -1.10% | 332.2K | aa.aa | ||
3,915.0 | 3,935.0 | 3,825.0 | +1.82% | 91.2K | aa.aa | ||
553.0 | 559.0 | 544.0 | +1.28% | 388.8K | aa.aa | ||
1,362.0 | 1,373.0 | 1,341.0 | +0.29% | 32.1K | aa.aa | ||
965.0 | 970.0 | 955.0 | +0.52% | 270.2K | aa.aa | ||
4,344.0 | 4,357.0 | 4,242.0 | +0.12% | 627.8K | aa.aa | ||
950.0 | 993.0 | 950.0 | -2.66% | 54.3K | aa.aa | ||
861.0 | 868.0 | 860.0 | +0.12% | 13.9K | aa.aa | ||
2,750.0 | 2,784.0 | 2,734.0 | -1.36% | 309.5K | aa.aa | ||
2,782.0 | 2,806.0 | 2,744.0 | -0.89% | 229K | aa.aa | ||
1,679.0 | 1,690.0 | 1,665.0 | +0.84% | 21.4K | aa.aa | ||
932.0 | 946.0 | 927.0 | -0.96% | 384.2K | aa.aa | ||
1,837.0 | 1,870.0 | 1,836.0 | -1.08% | 30.7K | aa.aa | ||
531.0 | 533.0 | 521.0 | +2.12% | 19.3K | aa.aa | ||
791.0 | 795.0 | 789.0 | +0.51% | 3.6K | aa.aa | ||
749.0 | 756.0 | 748.0 | -0.53% | 29.3K | aa.aa | ||
744.0 | 749.0 | 738.0 | +1.92% | 2.1K | aa.aa | ||
1,970.0 | 1,991.0 | 1,964.0 | -1.01% | 25.3K | aa.aa | ||
315.0 | 315.0 | 310.0 | +0.96% | 348.6K | aa.aa | ||
1,677.0 | 1,678.0 | 1,677.0 | 0.00% | 15.5K | aa.aa | ||
1,445.0 | 1,479.0 | 1,429.0 | -1.97% | 76.9K | aa.aa | ||
612.0 | 617.0 | 606.0 | +0.99% | 72.4K | aa.aa | ||
2,290.0 | 2,321.0 | 2,275.0 | -1.38% | 25.9K | aa.aa | ||
2,484.0 | 2,500.0 | 2,466.0 | +0.04% | 90.2K | aa.aa | ||
148.0 | 149.0 | 145.0 | +0.68% | 18.5K | aa.aa | ||
948.0 | 954.0 | 941.0 | -0.32% | 28K | aa.aa | ||
1,042.0 | 1,049.0 | 1,032.0 | 0.00% | 8.1K | aa.aa | ||
125.0 | 126.0 | 124.0 | 0.00% | 19.1K | aa.aa | ||
1,944.0 | 1,968.0 | 1,917.0 | -0.26% | 31.4K | aa.aa | ||
1,363.0 | 1,392.0 | 1,359.0 | -1.16% | 74.8K | aa.aa | ||
1,642.0 | 1,670.0 | 1,634.0 | -1.68% | 23K | aa.aa | ||
143.0 | 143.0 | 141.0 | +2.14% | 110.8K | aa.aa | ||
313.0 | 315.0 | 308.0 | +1.29% | 24.2K | aa.aa | ||
569.0 | 572.0 | 561.0 | -0.52% | 43.8K | aa.aa | ||
1,774.0 | 1,780.0 | 1,755.0 | +0.62% | 7K | aa.aa | ||
1,118.0 | 1,133.0 | 1,110.0 | -0.62% | 4.3K | aa.aa | ||
2,290.0 | 2,299.0 | 2,273.0 | +0.48% | 3.7K | aa.aa | ||
437.0 | 443.0 | 434.0 | -0.23% | 169.1K | aa.aa | ||
194.0 | 198.0 | 194.0 | -2.02% | 18.8K | aa.aa | ||
1,020.0 | 1,029.0 | 1,017.0 | -0.58% | 21.1K | aa.aa | ||
1,223.0 | 1,223.0 | 1,206.0 | +1.41% | 5.3K | aa.aa | ||
2,730.0 | 2,772.0 | 2,714.0 | -1.59% | 175.2K | aa.aa | ||
1,126.0 | 1,140.0 | 1,126.0 | -0.97% | 2.8K | aa.aa | ||
1,534.0 | 1,551.0 | 1,501.0 | -0.90% | 94.4K | aa.aa | ||
690.0 | 703.0 | 666.0 | +4.70% | 119.3K | aa.aa | ||
204.0 | 209.0 | 202.0 | -2.39% | 40K | aa.aa | ||
953.0 | 958.0 | 906.0 | +2.25% | 593.5K | aa.aa | ||
1,426.0 | 1,427.0 | 1,401.0 | +0.56% | 134.2K | aa.aa | ||
626.0 | 635.0 | 616.0 | -0.32% | 208.1K | aa.aa | ||
392.0 | 393.0 | 388.0 | -0.25% | 10.5K | aa.aa | ||
364.0 | 367.0 | 359.0 | -0.82% | 53.4K | aa.aa | ||
525.0 | 525.0 | 523.0 | +0.19% | 300 | aa.aa | ||
1,879.0 | 1,920.0 | 1,877.0 | -1.67% | 9.6K | aa.aa | ||
1,650.0 | 1,690.0 | 1,636.0 | -2.14% | 83K | aa.aa | ||
762.0 | 762.0 | 754.0 | +0.13% | 26.1K | aa.aa | ||
1,119.0 | 1,124.0 | 1,102.0 | +0.27% | 123K | aa.aa | ||
226.0 | 237.0 | 226.0 | -3.00% | 114.3K | aa.aa | ||
771.0 | 773.0 | 765.0 | +0.26% | 13.1K | aa.aa | ||
1,347.0 | 1,355.0 | 1,322.0 | +1.13% | 130.4K | aa.aa | ||
523.0 | 534.0 | 520.0 | -0.57% | 42.8K | aa.aa | ||
336.0 | 341.0 | 333.0 | -0.88% | 47.2K | aa.aa | ||
411.0 | 411.0 | 403.0 | +2.49% | 3.9K | aa.aa | ||
1,110.0 | 1,113.0 | 1,082.0 | +0.27% | 42K | aa.aa | ||
1,671.0 | 1,679.0 | 1,660.0 | -0.36% | 40.3K | aa.aa | ||
611.0 | 613.0 | 597.0 | +0.99% | 200K | aa.aa | ||
312.0 | 327.0 | 312.0 | -0.64% | 30.3K | aa.aa | ||
340.0 | 364.0 | 330.0 | -10.05% | 1.26M | aa.aa | ||
1,548.0 | 1,566.0 | 1,520.0 | -1.28% | 75.8K | aa.aa | ||
439.0 | 452.0 | 439.0 | -1.79% | 24K | aa.aa | ||
2,620.0 | 2,620.0 | 2,549.0 | +2.06% | 224.7K | aa.aa | ||
760.00 | 777.00 | 760.00 | -2.06% | 297.5K | aa.aa | ||
1,028.00 | 1,040.00 | 1,014.00 | -0.39% | 83.7K | aa.aa | ||
1,255.00 | 1,301.00 | 1,253.00 | -2.03% | 40.9K | aa.aa | ||
222.00 | 223.00 | 211.00 | +4.72% | 307.9K | aa.aa | ||
1,316.00 | 1,343.00 | 1,315.00 | -2.01% | 15.1K | aa.aa | ||
1,785.00 | 1,799.00 | 1,770.00 | -0.39% | 4.2K | aa.aa | ||
1,636.00 | 1,678.00 | 1,618.00 | +2.19% | 351.4K | aa.aa | ||
1,813.00 | 1,821.00 | 1,792.00 | -0.38% | 36.2K | aa.aa | ||
2,885.00 | 2,921.00 | 2,814.00 | +0.56% | 935K | aa.aa | ||
2,932.00 | 2,945.00 | 2,891.00 | +1.14% | 92.3K | aa.aa |