| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 880.30 | 886.90 | 895.00 | 870.20 | -0.74% | 12.55M | 880.30-0.74% | 26/07 | |
MS&AD Insurance Group Holdings | 3,361.00 | 3,425.00 | 3,414.00 | 3,331.00 | -1.87% | 5.83M | 3,361.00-1.87% | 26/07 | |
Tokio Marine Holdings, Inc. | 5,568.00 | 5,696.00 | 5,693.00 | 5,541.00 | -2.25% | 5.46M | 5,568.00-2.25% | 26/07 | |
Daiwa Securities Group Inc. | 1,200.00 | 1,206.50 | 1,219.00 | 1,183.00 | -0.54% | 4.75M | 1,200.00-0.54% | 26/07 | |
Dai-ichi Life Holdings Inc | 4,352.00 | 4,410.00 | 4,411.00 | 4,257.00 | -1.32% | 3.3M | 4,352.00-1.32% | 26/07 |
| שם | מחיר |
|---|---|
8424 Fuyo General Lease | 12,190.00+450.0+3.83% |
8518 Japan Asia Investment | 230.00+4.0+1.77% |
8439 Century Tokyo Leasing | 1,550.50+27.0+1.77% |
8425 Mizuho Leasing Co Ltd | 1,098.00+18.0+1.67% |
7388 FP Partner | 2,867.00+44.00+1.56% |
| שם | מחיר |
|---|---|
8609 Okasan Securities Group | 672.00-48.0-6.67% |
8766 Tokio Marine Holdings, Inc. | 5,568.00-128.0-2.25% |
8622 Mito Securities | 501.00-11.0-2.15% |
8697 Japan Exchange Group | 3,605.00-78.0-2.12% |
8725 MS&AD Insurance Group Holdings | 3,361.00-64.0-1.87% |