שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 987.30 | 1,019.00 | 996.00 | 979.30 | -3.11% | 13.14M | 987.30-3.11% | 07:46:05 | |
Daiwa Securities Group Inc. | 1,081.50 | 1,131.00 | 1,090.00 | 1,061.50 | -4.38% | 6.29M | 1,081.50-4.38% | 08:11:18 | |
Monex Group Inc | 876.00 | 916.00 | 892.00 | 872.00 | -4.37% | 4.69M | 876.00-4.37% | 08:11:23 | |
MS&AD Insurance Group Holdings | 3,189.00 | 3,249.00 | 3,211.00 | 3,165.00 | -1.85% | 3.34M | 3,189.00-1.85% | 08:11:17 | |
Tokio Marine Holdings, Inc. | 5,042.00 | 5,160.00 | 5,097.00 | 4,998.00 | -2.29% | 3.08M | 5,042.00-2.29% | 08:11:18 |
שם | מחיר |
---|---|
8572 Acom Co Ltd | 404.20+20.2+5.26% |
8771 eGuarantee Inc | 1,749.00+3.0+0.17% |
8614 Toyo Securities | 552.000.000.00% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,034.00-0.5-0.05% |
8739 Sparx Group | 1,464.00-6.0-0.41% |
שם | מחיר |
---|---|
8601 Daiwa Securities Group Inc. | 1,081.50-49.5-4.38% |
8698 Monex Group Inc | 876.00-40.0-4.37% |
8473 SBI Holdings Inc | 4,347.00-156.0-3.46% |
8697 Japan Exchange Group | 1,604.50-46.0-2.79% |
8604 Nomura | 991.60-27.4-2.69% |