| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 873.80 | 906.30 | 902.30 | 864.00 | -3.30% | 22.12M | 873.80-3.30% | 08:59:59 | |
Daiwa Securities Group Inc. | 1,082.50 | 1,098.00 | 1,096.00 | 1,055.50 | -1.59% | 5.09M | 1,082.50-1.59% | 08:59:58 | |
Mitsubishi Ufj Lease Fin Ltd | 1,007.50 | 1,022.00 | 1,021.00 | 995.10 | -1.47% | 4.68M | 1,007.50-1.47% | 08:59:54 | |
Tokio Marine Holdings, Inc. | 4,639.00 | 4,672.00 | 4,668.00 | 4,558.00 | -0.73% | 4.51M | 4,639.00-0.73% | 08:59:57 | |
MS&AD Insurance Group Holdings | 2,681.50 | 2,675.00 | 2,695.00 | 2,627.00 | +0.15% | 3.97M | 2,681.50+0.15% | 08:59:57 |
| שם | מחיר | |
|---|---|---|
7388 FP Partner | 5,470.00 | +70.00 | +1.30%
8708 Aizawa Securities | 1,291.00 | +7.0 | +0.55%
7383 Net Protections Holdings | 205.00 | +1.00 | +0.49%
8624 Ichiyoshi Securities | 791.00 | +3.0 | +0.38%
8732 Money Partners Group | 277.00 | +1.0 | +0.36%
| שם | מחיר | |
|---|---|---|
8617 Kosei Securities | 662.00 | -88.0 | -11.73%
7199 Premium | 1,944.00 | -92.0 | -4.53%
8742 Kobayashi Yoko | 335.00 | -15.0 | -4.30%
7347 Mercuria Holdings Co | 955.00 | -41.0 | -4.13%
8697 Japan Exchange Group | 3,740.00 | -143.0 | -3.67%