| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 952.50 | 971.50 | 972.10 | 951.80 | -1.96% | 4.98M | 952.50-1.96% | 08:43:26 | |
MS&AD Insurance Group Holdings | 3,667.00 | 3,726.00 | 3,759.00 | 3,632.00 | -1.58% | 3.36M | 3,667.00-1.58% | 08:28:27 | |
Tokio Marine Holdings, Inc. | 6,107.00 | 6,189.00 | 6,203.00 | 6,095.00 | -1.32% | 2M | 6,107.00-1.32% | 08:27:59 | |
Daiwa Securities Group Inc. | 1,294.50 | 1,299.50 | 1,306.00 | 1,290.00 | -0.38% | 1.74M | 1,294.50-0.38% | 08:28:07 | |
Orix T | 3,689.00 | 3,692.00 | 3,719.00 | 3,683.00 | -0.08% | 1.3M | 3,689.00-0.08% | 08:28:21 |
| שם | מחיר |
|---|---|
8439 Century Tokyo Leasing | 1,560.50+42.5+2.80% |
8617 Kosei Securities | 530.00+9.0+1.73% |
8614 Toyo Securities | 387.00+6.0+1.57% |
8511 Japan Securities Finance | 1,722.00+26.0+1.53% |
8742 Kobayashi Yoko | 291.00+3.0+1.04% |
| שם | מחיר |
|---|---|
8708 Aizawa Securities | 2,547.00-159.0-5.88% |
7383 Net Protections Holdings | 214.00-10.00-4.46% |
7172 Japan Investment Adviser | 1,531.00-63.0-3.95% |
8595 Jafco Co Ltd | 1,920.50-50.5-2.56% |
8624 Ichiyoshi Securities | 814.00-20.0-2.40% |