אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
953.4 | 972.1 | 951.1 | -1.86% | 6.42M | aa.aa | ||
843.0 | 843.0 | 835.0 | +0.72% | 435K | aa.aa | ||
3,372.0 | 3,415.0 | 3,366.0 | -0.91% | 1.65M | aa.aa | ||
3,664.0 | 3,759.0 | 3,632.0 | -1.66% | 4.42M | aa.aa | ||
4,636.0 | 4,697.0 | 4,617.0 | +0.48% | 1.58M | aa.aa | ||
6,111.0 | 6,203.0 | 6,095.0 | -1.26% | 2.66M | aa.aa | ||
2,887.5 | 2,906.5 | 2,873.5 | +0.31% | 1.19M | aa.aa | ||
3,457.0 | 3,491.0 | 3,436.0 | -0.52% | 515K | aa.aa | ||
1,294.5 | 1,306.0 | 1,290.0 | -0.38% | 2.53M | aa.aa | ||
3,682.0 | 3,719.0 | 3,681.0 | -0.27% | 2M | aa.aa | ||
3,994.0 | 4,073.0 | 3,994.0 | -1.14% | 922.6K | aa.aa | ||
1,339.5 | 1,368.0 | 1,339.0 | -1.51% | 765.2K | aa.aa | ||
428.5 | 432.1 | 427.4 | -0.92% | 774.7K | aa.aa | ||
1,027.0 | 1,033.0 | 1,025.0 | -0.39% | 297.7K | aa.aa | ||
1,076.5 | 1,088.0 | 1,076.5 | -0.65% | 1.71M | aa.aa | ||
1,920.5 | 1,970.0 | 1,919.0 | -2.56% | 246.3K | aa.aa | ||
582.0 | 595.0 | 579.0 | -0.85% | 589.6K | aa.aa | ||
696.0 | 706.0 | 696.0 | -0.71% | 1.32M | aa.aa | ||
728.0 | 735.0 | 719.0 | +0.55% | 18.7K | aa.aa | ||
2,401.0 | 2,439.0 | 2,382.0 | +0.21% | 371.4K | aa.aa | ||
5,947.0 | 5,985.0 | 5,930.0 | -0.13% | 78.9K | aa.aa | ||
12,140.0 | 12,215.0 | 12,105.0 | -0.08% | 29.5K | aa.aa | ||
1,106.0 | 1,119.0 | 1,103.0 | -0.72% | 232.7K | aa.aa | ||
1,560.5 | 1,563.5 | 1,530.0 | +2.80% | 597.7K | aa.aa | ||
1,722.0 | 1,726.0 | 1,691.0 | +1.53% | 375.9K | aa.aa | ||
236.0 | 236.0 | 232.0 | +0.85% | 20.4K | aa.aa | ||
5,330.0 | 5,380.0 | 5,330.0 | -0.19% | 16.1K | aa.aa | ||
4,810.0 | 4,840.0 | 4,785.0 | -0.31% | 124.6K | aa.aa | ||
771.0 | 784.0 | 767.0 | -0.90% | 411.1K | aa.aa | ||
1,094.0 | 1,118.0 | 1,096.0 | -2.32% | 233K | aa.aa | ||
387.0 | 387.0 | 374.0 | +1.57% | 185.6K | aa.aa | ||
530.0 | 556.0 | 520.0 | +1.73% | 94.9K | aa.aa | ||
549.0 | 564.0 | 548.0 | -2.31% | 145.7K | aa.aa | ||
814.0 | 832.0 | 813.0 | -2.40% | 114.4K | aa.aa | ||
3,845.0 | 3,949.0 | 3,841.0 | -1.51% | 807.8K | aa.aa | ||
1,602.0 | 1,625.0 | 1,602.0 | -1.35% | 104.2K | aa.aa | ||
2,323.0 | 2,368.0 | 2,316.0 | -0.09% | 98.6K | aa.aa | ||
2,547.0 | 2,632.0 | 2,500.0 | -5.88% | 240.1K | aa.aa | ||
666.0 | 676.0 | 662.0 | -1.33% | 336.1K | aa.aa | ||
252.0 | 255.0 | 250.0 | -1.18% | 53.9K | aa.aa | ||
291.0 | 291.0 | 287.0 | +1.04% | 11.8K | aa.aa | ||
1,444.0 | 1,480.0 | 1,440.0 | -1.43% | 142K | aa.aa | ||
805.0 | 807.0 | 798.0 | -0.37% | 8.8K | aa.aa | ||
4,290.0 | 4,350.0 | 4,295.0 | -1.38% | 8.8K | aa.aa | ||
3,105.0 | 3,131.0 | 3,084.0 | -0.70% | 485.2K | aa.aa | ||
385.0 | 392.0 | 385.0 | -1.79% | 1.44M | aa.aa | ||
1,239.0 | 1,256.0 | 1,234.0 | -1.43% | 69K | aa.aa | ||
1,680.0 | 1,720.0 | 1,674.0 | -1.58% | 32.5K | aa.aa | ||
1,108.0 | 1,123.0 | 1,110.0 | -0.27% | 30K | aa.aa | ||
957.0 | 967.0 | 940.0 | +0.21% | 31.3K | aa.aa | ||
1,089.0 | 1,102.0 | 1,083.0 | -1.18% | 32.9K | aa.aa | ||
820.0 | 837.0 | 820.0 | -1.91% | 29.7K | aa.aa | ||
430.0 | 432.0 | 428.0 | +0.47% | 21.3K | aa.aa | ||
1,531.0 | 1,580.0 | 1,490.0 | -3.95% | 854.6K | aa.aa | ||
222.0 | 222.0 | 221.0 | 0.00% | 4.5K | aa.aa | ||
930.0 | 936.0 | 930.0 | -0.64% | 58.4K | aa.aa | ||
905.0 | 916.0 | 904.0 | -1.42% | 66.4K | aa.aa | ||
2,116.0 | 2,155.0 | 2,085.0 | -1.08% | 153.2K | aa.aa | ||
214.00 | 226.00 | 211.00 | -4.46% | 902.9K | aa.aa | ||
3,245.00 | 3,370.00 | 3,115.00 | 0.00% | 1.94M | aa.aa |