אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 394.6 | 398.9 | 393.1 | -7.3 | -1.82% | 571.60K | 08:59:45 | ||
Advance Create | 1,037.0 | 1,047.0 | 1,035.0 | -6.0 | -0.58% | 25.00K | 08:59:36 | ||
Aeon Financial Service Co Ltd | 1,299.5 | 1,304.0 | 1,297.5 | -7.0 | -0.54% | 455.10K | 08:59:48 | ||
Aiful | 455.0 | 471.0 | 454.0 | -26.0 | -5.41% | 3.70M | 08:59:57 | ||
Aizawa Securities | 1,305.0 | 1,328.0 | 1,293.0 | -17.0 | -1.29% | 14.90K | 08:59:27 | ||
Anicom Holdings Inc | 572.0 | 587.0 | 568.0 | +2.0 | +0.35% | 257.10K | 08:59:30 | ||
Anshin Guarantor Service | 222.0 | 225.0 | 222.0 | 0.0 | 0.00% | 14.20K | 08:59:56 | ||
Aruhi | 850.0 | 854.0 | 845.0 | +5.0 | +0.59% | 96.30K | 08:59:33 | ||
Asax Co Ltd | 770.0 | 777.0 | 756.0 | +11.0 | +1.45% | 18.10K | 08:58:34 | ||
Casa | 837.0 | 840.0 | 834.0 | +1.0 | +0.12% | 36.60K | 08:59:27 | ||
Century Tokyo Leasing | 1,536.5 | 1,560.5 | 1,535.0 | -17.5 | -1.13% | 261.10K | 08:59:52 | ||
Credit Saison | 2,817.0 | 2,928.0 | 2,815.5 | -110.5 | -3.77% | 791.00K | 08:59:56 | ||
Dai-ichi Life | 3,479.0 | 3,519.0 | 3,447.0 | -50.0 | -1.42% | 1.69M | 08:59:57 | ||
Daiwa Securities Group Inc. | 1,127.0 | 1,150.5 | 1,117.0 | -22.5 | -1.96% | 3.95M | 08:59:57 | ||
eGuarantee Inc | 1,716.0 | 1,742.0 | 1,705.0 | -25.0 | -1.43% | 95.20K | 08:59:57 | ||
Entrust | 847.0 | 849.0 | 836.0 | 0.0 | 0.00% | 56.40K | 08:59:31 | ||
Financial Products Group | 2,152.0 | 2,208.0 | 2,152.0 | -59.0 | -2.68% | 338.50K | 08:59:56 | ||
FP Partner | 5,070.00 | 5,520.00 | 5,040.00 | -290.00 | -5.41% | 302.40K | 08:59:56 | ||
Fuyo General Lease | 13,410.0 | 13,590.0 | 13,405.0 | -190.0 | -1.40% | 28.40K | 08:55:39 | ||
Ichiyoshi Securities | 803.0 | 811.0 | 800.0 | -13.0 | -1.59% | 88.50K | 08:59:17 | ||
IwaiCosmo Holdings | 2,245.0 | 2,262.0 | 2,232.0 | +11.0 | +0.49% | 124.00K | 08:59:52 | ||
J-Lease | 1,228.0 | 1,246.0 | 1,226.0 | -19.0 | -1.53% | 22.70K | 08:59:39 | ||
JACCS Co Ltd | 5,650.0 | 5,670.0 | 5,610.0 | +10.0 | +0.18% | 88.40K | 08:59:56 | ||
Jafco Co Ltd | 1,741.5 | 1,770.0 | 1,732.0 | -21.0 | -1.19% | 234.70K | 08:59:52 | ||
Japan Asia Investment | 227.0 | 228.0 | 225.0 | -3.0 | -1.32% | 27.70K | 08:59:33 | ||
Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -135.0 | -3.44% | 1.15M | 08:59:53 | ||
Japan Investment Adviser | 1,056.0 | 1,076.0 | 1,053.0 | -27.0 | -2.50% | 120.50K | 08:59:38 | ||
Japan Post Insurance | 2,953.0 | 3,003.0 | 2,951.5 | -50.0 | -1.67% | 505.70K | 08:59:58 | ||
Japan Securities Finance | 1,544.0 | 1,584.0 | 1,543.0 | -45.0 | -2.84% | 134.90K | 08:59:40 | ||
Kobayashi Yoko | 340.0 | 346.0 | 337.0 | -4.0 | -1.15% | 30.80K | 08:59:58 | ||
Kosei Securities | 631.0 | 662.0 | 629.0 | -42.0 | -6.26% | 92.50K | 08:59:50 | ||
Kyokuto Securities | 1,506.0 | 1,581.0 | 1,501.0 | -62.0 | -3.96% | 757.40K | 08:59:56 | ||
Kyushu Leasing Service Co Ltd | 1,272.0 | 1,288.0 | 1,269.0 | -26.0 | -2.01% | 48.20K | 08:59:09 | ||
Marusan Securities | 1,009.0 | 1,033.0 | 1,008.0 | -36.0 | -3.45% | 429.90K | 08:59:52 | ||
Matsui Securities | 806.0 | 817.0 | 804.0 | -11.0 | -1.35% | 753.30K | 08:59:56 | ||
Mercuria Holdings Co | 1,047.0 | 1,067.0 | 1,043.0 | -18.0 | -1.69% | 50.80K | 08:59:29 | ||
Mito Securities | 492.0 | 500.0 | 489.0 | -9.0 | -1.80% | 200.10K | 08:59:57 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,008.0 | 1,021.5 | 1,006.0 | -15.5 | -1.52% | 2.90M | 08:59:58 | ||
Mizuho Leasing Co Ltd | 1,100.0 | 1,107.0 | 1,097.0 | -8.0 | -0.72% | 199.90K | 08:59:56 | ||
Monex Group Inc | 822.0 | 843.0 | 816.0 | -21.0 | -2.49% | 3.22M | 08:59:57 | ||
Money Partners Group | 283.0 | 284.0 | 282.0 | -4.0 | -1.40% | 41.80K | 08:59:40 | ||
Mortgage Service Japan | 484.0 | 488.0 | 482.0 | -5.0 | -1.02% | 51.10K | 08:59:56 | ||
MS&AD Insurance Group Holdings | 2,763.5 | 2,823.0 | 2,754.5 | -68.5 | -2.42% | 3.83M | 08:59:58 | ||
NEC Capital Solutions | 3,745.0 | 3,770.0 | 3,745.0 | 0.0 | 0.00% | 11.00K | 08:59:38 | ||
Net Protections Holdings | 201.00 | 205.00 | 198.00 | -3.00 | -1.47% | 389.20K | 08:59:56 | ||
Nexyz. Corp | 636.0 | 639.0 | 631.0 | +2.0 | +0.31% | 12.10K | 08:59:28 | ||
Nomura | 901.5 | 916.8 | 899.4 | -21.2 | -2.30% | 13.39M | 08:59:57 | ||
Okasan Securities Group | 748.0 | 757.0 | 744.0 | -9.0 | -1.19% | 404.50K | 08:59:48 | ||
Orient Corp | 1,028.0 | 1,036.0 | 1,028.0 | -14.0 | -1.35% | 239.90K | 08:59:57 | ||
Orix T | 3,184.0 | 3,253.0 | 3,183.0 | -62.0 | -1.91% | 1.97M | 08:59:56 | ||
Premium | 1,929.0 | 1,976.0 | 1,927.0 | -43.0 | -2.18% | 123.10K | 08:59:31 | ||
Ricoh Leasing | 5,230.0 | 5,260.0 | 5,200.0 | -40.0 | -0.76% | 25.20K | 08:59:57 | ||
SBI Holdings Inc | 3,804.0 | 3,862.0 | 3,800.0 | -52.0 | -1.35% | 966.40K | 08:59:58 | ||
Sompo Holdings Inc | 3,053.0 | 3,113.0 | 3,045.0 | -52.0 | -1.68% | 1.37M | 08:59:57 | ||
Sparx Group | 1,787.0 | 1,813.0 | 1,787.0 | -43.0 | -2.35% | 10.70K | 08:57:17 | ||
T&D Holdings, Inc. | 2,422.0 | 2,463.0 | 2,421.5 | -65.5 | -2.63% | 1.65M | 08:59:58 | ||
Tokai Tokyo Finan Holdings Inc | 559.0 | 570.0 | 557.0 | -10.0 | -1.75% | 737.80K | 08:59:56 | ||
Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 08:59:58 | ||
Toyo Securities | 369.0 | 375.0 | 365.0 | -6.0 | -1.60% | 364.20K | 08:59:17 | ||
Zenkoku Hosho | 5,515.0 | 5,585.0 | 5,509.0 | -51.0 | -0.92% | 81.40K | 08:59:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה