שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 3,340.00 | 3,343.00 | 3,348.00 | 3,301.00 | -0.09% | 10.03M | 3,340.00-0.09% | 09:00:29 | |
Mitsui & Co., Ltd. | 3,746.00 | 3,769.00 | 3,767.00 | 3,702.00 | -0.61% | 9.74M | 3,746.00-0.61% | 09:00:29 | |
Marubeni Corp. | 3,077.00 | 3,093.00 | 3,085.00 | 3,031.00 | -0.52% | 3.68M | 3,077.00-0.52% | 09:00:29 | |
Itochu Corp. | 8,010.00 | 8,010.00 | 8,028.00 | 7,955.00 | 0.00% | 2.56M | 8,010.000.00% | 09:00:29 | |
Sanrio Co Ltd | 3,104.00 | 3,030.00 | 3,170.00 | 3,085.00 | +2.44% | 2.5M | 3,104.00+2.44% | 09:00:29 |
שם | מחיר |
---|---|
8275 Forval Corp | 1,549.00+45.0+2.99% |
8129 Toho Holdings | 4,454.00+126.0+2.91% |
3150 Gremz | 2,561.00+66.0+2.65% |
8136 Sanrio Co Ltd | 3,104.00+74.0+2.44% |
3393 Startia Inc | 2,186.00+51.0+2.39% |
שם | מחיר |
---|---|
9824 Senshu Electric | 5,110.00-230.0-4.31% |
3180 Beauty Garage | 1,583.00-45.0-2.76% |
2767 Fields Corp | 1,636.00-44.0-2.62% |
8061 Seika Corp | 4,300.00-115.0-2.60% |
8104 Kuwazawa Trading | 779.00-16.0-2.01% |