אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,935.0 | 4,027.0 | 3,929.0 | -2.33% | 1.38M | aa.aa | ||
8,101.0 | 8,159.0 | 8,069.0 | -0.04% | 1.78M | aa.aa | ||
3,100.0 | 3,158.0 | 3,095.0 | -0.86% | 3.46M | aa.aa | ||
3,278.0 | 3,341.0 | 3,264.0 | -1.38% | 1.47M | aa.aa | ||
3,848.0 | 3,889.0 | 3,820.0 | -0.08% | 5.78M | aa.aa | ||
4,115.0 | 4,164.0 | 4,101.0 | -0.31% | 1.88M | aa.aa | ||
3,386.0 | 3,408.0 | 3,358.0 | -0.06% | 9.26M | aa.aa | ||
2,142.0 | 2,181.5 | 2,135.5 | -1.22% | 323.5K | aa.aa | ||
2,936.5 | 2,989.5 | 2,928.5 | -0.61% | 188.4K | aa.aa | ||
2,311.0 | 2,337.5 | 2,307.0 | -0.69% | 293.6K | aa.aa | ||
2,463.0 | 2,488.0 | 2,455.0 | -1.30% | 385K | aa.aa | ||
2,666.0 | 2,733.0 | 2,664.0 | -2.24% | 311.2K | aa.aa | ||
4,497.0 | 4,581.0 | 4,486.0 | -1.83% | 67.4K | aa.aa | ||
6,080.0 | 6,170.0 | 6,030.0 | -1.14% | 78.9K | aa.aa | ||
3,089.0 | 3,169.0 | 3,066.0 | -1.40% | 1.31M | aa.aa | ||
2,729.5 | 2,771.5 | 2,725.0 | +0.42% | 809.7K | aa.aa | ||
4,791.0 | 4,859.0 | 4,775.0 | -0.19% | 197.2K | aa.aa | ||
3,940.0 | 3,985.0 | 3,940.0 | -1.01% | 11.4K | aa.aa | ||
6,930.0 | 7,040.0 | 6,890.0 | -1.56% | 10.9K | aa.aa | ||
2,061.0 | 2,109.0 | 2,058.0 | -2.09% | 56.4K | aa.aa | ||
3,490.0 | 3,545.0 | 3,465.0 | -0.43% | 31.3K | aa.aa | ||
8,090.0 | 8,160.0 | 7,480.0 | +5.61% | 48.1K | aa.aa | ||
4,260.0 | 4,375.0 | 4,245.0 | -2.52% | 322.4K | aa.aa | ||
1,666.0 | 1,707.0 | 1,656.0 | -0.12% | 626.8K | aa.aa | ||
1,021.0 | 1,038.0 | 1,020.0 | -0.68% | 53.5K | aa.aa | ||
1,852.0 | 1,888.0 | 1,851.0 | -0.54% | 6K | aa.aa | ||
1,750.0 | 1,781.0 | 1,750.0 | -2.13% | 19K | aa.aa | ||
1,542.0 | 1,571.0 | 1,541.0 | -1.66% | 104.9K | aa.aa | ||
3,550.0 | 3,614.0 | 3,543.0 | -1.36% | 606.6K | aa.aa | ||
2,378.0 | 2,396.0 | 2,378.0 | -0.75% | 55.8K | aa.aa | ||
999.0 | 1,002.0 | 999.0 | -0.20% | 6.9K | aa.aa | ||
6,757.0 | 7,049.0 | 6,757.0 | -3.80% | 522.6K | aa.aa | ||
1,281.0 | 1,343.0 | 1,281.0 | -4.97% | 84.2K | aa.aa | ||
1,781.0 | 1,813.0 | 1,770.0 | -1.06% | 22.6K | aa.aa | ||
3,175.0 | 3,205.0 | 3,135.0 | -1.24% | 39.2K | aa.aa | ||
1,480.0 | 1,497.0 | 1,480.0 | -0.67% | 8.4K | aa.aa | ||
975.0 | 984.0 | 975.0 | -0.91% | 95.8K | aa.aa | ||
1,586.0 | 1,619.0 | 1,582.0 | -1.06% | 58.2K | aa.aa | ||
1,206.0 | 1,213.0 | 1,206.0 | -0.58% | 9.6K | aa.aa | ||
1,123.0 | 1,151.0 | 1,117.0 | -1.14% | 69.5K | aa.aa | ||
1,866.0 | 1,920.0 | 1,866.0 | -2.15% | 29.1K | aa.aa | ||
572.0 | 575.0 | 572.0 | -0.35% | 33K | aa.aa | ||
2,170.0 | 2,208.0 | 2,161.0 | -0.18% | 60.5K | aa.aa | ||
1,755.0 | 1,793.0 | 1,755.0 | -2.06% | 22.8K | aa.aa | ||
2,799.0 | 2,836.0 | 2,791.0 | -0.64% | 10.3K | aa.aa | ||
1,653.0 | 1,690.0 | 1,653.0 | -2.25% | 47.4K | aa.aa | ||
2,061.0 | 2,069.0 | 2,053.0 | -0.24% | 44.8K | aa.aa | ||
1,309.0 | 1,345.0 | 1,307.0 | -2.39% | 29.9K | aa.aa | ||
5,230.0 | 5,300.0 | 5,220.0 | -1.13% | 46.5K | aa.aa | ||
1,370.0 | 1,405.0 | 1,370.0 | -1.86% | 25.6K | aa.aa | ||
374.0 | 375.0 | 374.0 | 0.00% | 4.8K | aa.aa | ||
2,491.0 | 2,524.0 | 2,482.0 | -1.27% | 25K | aa.aa | ||
5,500.0 | 5,630.0 | 5,480.0 | -1.61% | 40.7K | aa.aa | ||
2,905.0 | 2,942.0 | 2,905.0 | -1.06% | 26.3K | aa.aa | ||
2,284.0 | 2,362.0 | 2,284.0 | -2.64% | 13.7K | aa.aa | ||
4,035.0 | 4,125.0 | 4,030.0 | -1.34% | 23.2K | aa.aa | ||
2,937.5 | 2,960.5 | 2,922.5 | -0.14% | 86.3K | aa.aa | ||
1,978.0 | 1,992.0 | 1,958.0 | -0.70% | 24.6K | aa.aa | ||
2,169.0 | 2,200.0 | 2,167.0 | -0.64% | 2.5K | aa.aa | ||
1,363.0 | 1,395.0 | 1,363.0 | -2.29% | 17.6K | aa.aa | ||
2,262.0 | 2,303.0 | 2,259.0 | -1.91% | 26.3K | aa.aa | ||
1,632.0 | 1,661.0 | 1,631.0 | -1.09% | 7.7K | aa.aa | ||
2,390.0 | 2,455.0 | 2,390.0 | -2.69% | 5.9K | aa.aa | ||
2,375.0 | 2,402.0 | 2,358.0 | -0.92% | 11.4K | aa.aa | ||
1,249.0 | 1,265.0 | 1,246.0 | -0.87% | 62K | aa.aa | ||
3,320.0 | 3,360.0 | 3,295.0 | -0.90% | 54K | aa.aa | ||
1,333.0 | 1,367.0 | 1,332.0 | -3.13% | 32.9K | aa.aa | ||
1,414.0 | 1,436.0 | 1,407.0 | -1.74% | 255.9K | aa.aa | ||
2,847.0 | 2,898.0 | 2,840.0 | -1.69% | 12.6K | aa.aa | ||
840.0 | 875.0 | 835.0 | -2.10% | 60.3K | aa.aa | ||
2,936.0 | 3,005.0 | 2,933.0 | -1.48% | 21.1K | aa.aa | ||
1,282.0 | 1,304.0 | 1,282.0 | -1.69% | 133.5K | aa.aa | ||
809.0 | 818.0 | 808.0 | -1.34% | 9.4K | aa.aa | ||
1,787.0 | 1,822.0 | 1,781.0 | -1.92% | 9.3K | aa.aa | ||
2,830.0 | 2,894.0 | 2,808.0 | -0.49% | 8.8K | aa.aa | ||
1,016.0 | 1,037.0 | 1,016.0 | -1.84% | 136.9K | aa.aa | ||
3,222.0 | 3,261.0 | 3,206.0 | -0.98% | 231.4K | aa.aa | ||
3,580.0 | 3,650.0 | 3,560.0 | -1.92% | 14.9K | aa.aa | ||
737.0 | 744.0 | 732.0 | -0.41% | 26.9K | aa.aa | ||
1,240.0 | 1,244.0 | 1,239.0 | +0.16% | 1.5K | aa.aa | ||
6,050.0 | 6,120.0 | 6,030.0 | -1.14% | 14.6K | aa.aa | ||
2,300.0 | 2,379.0 | 2,300.0 | -3.73% | 38.6K | aa.aa | ||
6,820.0 | 6,870.0 | 6,820.0 | +1.49% | 700 | aa.aa | ||
2,733.0 | 2,743.0 | 2,723.0 | +0.37% | 3.2K | aa.aa | ||
2,955.0 | 3,000.0 | 2,954.0 | -1.50% | 9.6K | aa.aa | ||
1,430.0 | 1,458.0 | 1,430.0 | -1.38% | 92.8K | aa.aa | ||
2,190.0 | 2,253.0 | 2,188.0 | -3.01% | 13.7K | aa.aa | ||
8,240.0 | 8,330.0 | 8,240.0 | -1.08% | 29K | aa.aa | ||
2,455.0 | 2,550.0 | 2,441.0 | -3.42% | 70K | aa.aa | ||
4,215.0 | 4,330.0 | 4,200.0 | -2.54% | 63.2K | aa.aa | ||
1,694.0 | 1,727.0 | 1,694.0 | -1.22% | 24.7K | aa.aa | ||
719.0 | 729.0 | 719.0 | -1.24% | 122.2K | aa.aa | ||
5,590.0 | 5,690.0 | 5,590.0 | -1.58% | 16.8K | aa.aa | ||
8,170.0 | 8,430.0 | 8,170.0 | -2.04% | 10.2K | aa.aa | ||
232.0 | 235.0 | 232.0 | -0.43% | 35.6K | aa.aa | ||
1,655.0 | 1,678.0 | 1,655.0 | -1.78% | 17.3K | aa.aa | ||
2,820.0 | 2,876.0 | 2,820.0 | -1.91% | 21.5K | aa.aa | ||
10,045.0 | 10,235.0 | 9,962.0 | -0.79% | 301K | aa.aa | ||
1,995.0 | 2,009.0 | 1,975.0 | +0.40% | 9.9K | aa.aa | ||
2,233.0 | 2,268.0 | 2,230.0 | -0.76% | 18.1K | aa.aa | ||
1,795.0 | 1,817.0 | 1,795.0 | -0.94% | 27.2K | aa.aa | ||
538.0 | 545.0 | 537.0 | -0.55% | 45.7K | aa.aa | ||
2,125.0 | 2,158.0 | 2,106.0 | -0.70% | 132K | aa.aa | ||
3,635.0 | 3,695.0 | 3,620.0 | -2.02% | 166.3K | aa.aa | ||
2,273.0 | 2,292.0 | 2,270.0 | -0.66% | 10.3K | aa.aa | ||
726.0 | 736.0 | 724.0 | -1.22% | 82.1K | aa.aa | ||
1,714.0 | 1,739.0 | 1,709.0 | -0.92% | 54.2K | aa.aa | ||
4,400.0 | 4,498.0 | 4,393.0 | -1.98% | 418.6K | aa.aa | ||
2,941.0 | 2,988.0 | 2,939.0 | -1.57% | 376.1K | aa.aa | ||
1,754.0 | 1,795.0 | 1,743.0 | -1.74% | 34.7K | aa.aa | ||
4,785.0 | 4,890.0 | 4,760.0 | -2.35% | 11.5K | aa.aa | ||
1,516.0 | 1,547.0 | 1,516.0 | -2.00% | 98.3K | aa.aa | ||
2,277.0 | 2,317.0 | 2,277.0 | -1.64% | 39.8K | aa.aa | ||
938.0 | 942.0 | 935.0 | -0.42% | 60.8K | aa.aa | ||
3,835.0 | 3,840.0 | 3,745.0 | +2.68% | 44.7K | aa.aa | ||
2,203.0 | 2,220.0 | 2,191.0 | -0.32% | 13.9K | aa.aa | ||
1,654.0 | 1,693.0 | 1,654.0 | -1.84% | 44.6K | aa.aa | ||
3,580.0 | 3,595.0 | 3,575.0 | -0.28% | 26.5K | aa.aa | ||
5,810.0 | 5,890.0 | 5,810.0 | -1.19% | 49.8K | aa.aa | ||
1,156.0 | 1,178.0 | 1,153.0 | -0.26% | 34.3K | aa.aa | ||
3,280.0 | 3,285.0 | 3,225.0 | +0.46% | 31.5K | aa.aa | ||
1,509.0 | 1,540.0 | 1,491.0 | -1.57% | 10.5K | aa.aa | ||
4,256.0 | 4,354.0 | 4,256.0 | -2.63% | 63.7K | aa.aa | ||
365.0 | 373.0 | 365.0 | -2.14% | 28.8K | aa.aa | ||
804.0 | 810.0 | 803.0 | 0.00% | 8.9K | aa.aa | ||
3,050.0 | 3,060.0 | 3,005.0 | +0.49% | 22.6K | aa.aa | ||
3,130.0 | 3,170.0 | 3,120.0 | -1.26% | 9.4K | aa.aa | ||
2,360.0 | 2,397.0 | 2,352.0 | -1.50% | 96.6K | aa.aa | ||
1,545.5 | 1,554.5 | 1,543.0 | -0.35% | 90.7K | aa.aa | ||
4,280.0 | 4,335.0 | 4,265.0 | -1.38% | 22K | aa.aa | ||
2,234.0 | 2,252.0 | 2,221.0 | -0.67% | 87.8K | aa.aa | ||
1,035.0 | 1,051.0 | 1,035.0 | -1.52% | 20.8K | aa.aa | ||
3,630.0 | 3,690.0 | 3,590.0 | -0.68% | 33.8K | aa.aa | ||
352.0 | 357.0 | 352.0 | -0.85% | 23.1K | aa.aa | ||
2,530.0 | 2,564.0 | 2,530.0 | -2.47% | 8.9K | aa.aa | ||
3,945.0 | 3,975.0 | 3,935.0 | -1.13% | 52.8K | aa.aa | ||
289.0 | 290.0 | 283.0 | +2.85% | 38K | aa.aa | ||
1,190.0 | 1,191.0 | 1,186.0 | -0.25% | 2.9K | aa.aa | ||
2,559.0 | 2,575.0 | 2,555.0 | -0.35% | 5.5K | aa.aa | ||
1,015.0 | 1,037.0 | 1,012.0 | -1.65% | 38.8K | aa.aa | ||
1,632.0 | 1,650.0 | 1,625.0 | -1.39% | 579.6K | aa.aa | ||
2,720.0 | 2,721.0 | 2,707.0 | +0.15% | 144.9K | aa.aa | ||
2,029.0 | 2,030.0 | 2,020.0 | +0.25% | 10.1K | aa.aa | ||
313.0 | 320.0 | 313.0 | -1.57% | 10.8K | aa.aa | ||
2,815.0 | 2,835.0 | 2,795.0 | +0.43% | 15.6K | aa.aa | ||
2,479.0 | 2,545.0 | 2,457.0 | -2.36% | 80.1K | aa.aa | ||
891.0 | 902.0 | 891.0 | -0.78% | 20K | aa.aa | ||
1,241.0 | 1,250.0 | 1,224.0 | +1.97% | 7.2K | aa.aa | ||
615.0 | 619.0 | 612.0 | +0.49% | 16.4K | aa.aa | ||
741.0 | 747.0 | 737.0 | +0.82% | 57.6K | aa.aa | ||
908.0 | 924.0 | 906.0 | -0.98% | 7.4K | aa.aa | ||
1,558.0 | 1,569.0 | 1,548.0 | +0.65% | 135.3K | aa.aa | ||
3,030.0 | 3,090.0 | 3,015.0 | -1.62% | 10.6K | aa.aa | ||
1,148.0 | 1,157.0 | 1,148.0 | -0.43% | 66.5K | aa.aa | ||
546.0 | 548.0 | 541.0 | +0.37% | 23.7K | aa.aa | ||
4,690.0 | 4,705.0 | 4,675.0 | -0.11% | 15.9K | aa.aa | ||
5,090.0 | 5,180.0 | 5,060.0 | -2.12% | 47.5K | aa.aa | ||
1,475.0 | 1,497.0 | 1,472.0 | -1.34% | 28.3K | aa.aa | ||
878.0 | 882.0 | 878.0 | -0.34% | 9.4K | aa.aa | ||
2,417.0 | 2,505.0 | 2,407.0 | -1.55% | 103.2K | aa.aa | ||
381.0 | 381.0 | 377.0 | 0.00% | 5.2K | aa.aa | ||
579.0 | 592.0 | 579.0 | -1.03% | 42.1K | aa.aa | ||
1,463.0 | 1,483.0 | 1,453.0 | +0.07% | 82.6K | aa.aa | ||
1,119.0 | 1,141.0 | 1,118.0 | -0.09% | 15.2K | aa.aa | ||
2,682.0 | 2,684.0 | 2,663.0 | -0.07% | 600 | aa.aa | ||
804.0 | 820.0 | 800.0 | -0.86% | 19K | aa.aa | ||
701.0 | 715.0 | 701.0 | -0.57% | 173.3K | aa.aa | ||
762.0 | 781.0 | 762.0 | -2.31% | 192.9K | aa.aa | ||
1,212.0 | 1,237.0 | 1,211.0 | -1.78% | 5.3K | aa.aa | ||
2,460.00 | 2,521.00 | 2,447.00 | -2.38% | 115.9K | aa.aa | ||
2,241.00 | 2,280.00 | 2,236.00 | -0.97% | 20.1K | aa.aa | ||
3,070.00 | 3,100.00 | 3,055.00 | -0.65% | 99.5K | aa.aa |