שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 2,646.50 | 2,646.00 | 2,670.50 | 2,644.50 | +0.02% | 8.24M | 2,646.50+0.02% | 22/11 | |
Mitsui & Co., Ltd. | 3,305.00 | 3,270.00 | 3,346.00 | 3,277.00 | +1.07% | 7.56M | 3,305.00+1.07% | 22/11 | |
Marubeni Corp. | 2,395.50 | 2,389.00 | 2,431.00 | 2,383.50 | +0.27% | 3.57M | 2,395.50+0.27% | 22/11 | |
Itochu Corp. | 7,581.00 | 7,585.00 | 7,664.00 | 7,551.00 | -0.05% | 2.92M | 7,581.00-0.05% | 22/11 | |
Sumitomo Corp. | 3,282.00 | 3,237.00 | 3,313.00 | 3,241.00 | +1.39% | 2.68M | 3,282.00+1.39% | 22/11 |
שם | מחיר |
---|---|
8104 Kuwazawa Trading | 648.00+37.0+6.06% |
8059 Daiichi Jitsugyo | 2,635.00+147.0+5.91% |
9265 Yamashita Health Care | 2,303.00+61.0+2.72% |
9960 Totech | 2,575.00+68.0+2.71% |
8129 Toho Holdings | 4,400.00+106.0+2.47% |
שם | מחיר |
---|---|
7476 As One Corp | 2,750.50-76.5-2.71% |
3176 Sanyo Trading | 1,516.00-22.0-1.43% |
7552 Happinet Corp | 3,910.00-50.0-1.26% |
8038 Tohto Suisan Co Ltd | 5,500.00-70.0-1.26% |
3156 Restar Holdings | 2,426.00-30.0-1.22% |