שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 3,494.00 | 3,483.00 | 3,511.00 | 3,451.00 | +0.11% | 5.81M | 3,494.00+0.11% | 08:59:58 | |
Marubeni Corp. | 2,631.50 | 2,610.50 | 2,639.50 | 2,604.00 | +0.71% | 2.56M | 2,631.50+0.71% | 08:59:56 | |
Sumitomo Corp. | 3,657.00 | 3,630.00 | 3,675.00 | 3,633.00 | +0.61% | 1.61M | 3,657.00+0.61% | 08:59:56 | |
Mitsui & Co., Ltd. | 7,105.00 | 7,043.00 | 7,140.00 | 7,053.00 | +0.89% | 1.6M | 7,105.00+0.89% | 08:59:58 | |
Sanrio Co Ltd | 3,043.00 | 2,900.00 | 3,050.00 | 2,920.00 | +5.17% | 1.47M | 3,043.00+5.17% | 08:59:57 |
שם | מחיר | |
---|---|---|
9960 Totech | 3,245.00 | +232.0 | +7.74%
3180 Beauty Garage | 2,421.00 | +145.0 | +6.36%
8136 Sanrio Co Ltd | 3,043.00 | +150.0 | +5.17%
8104 Kuwazawa Trading | 923.00 | +44.0 | +4.98%
8088 Iwatani Corp | 8,562.00 | +399.0 | +4.90%
שם | מחיר | |
---|---|---|
8038 Tohto Suisan Co Ltd | 6,660.00 | -280.0 | -4.12%
2767 Fields Corp | 1,707.00 | -41.0 | -2.35%
9962 Misumi Group Inc | 2,067.00 | -36.5 | -1.74%
8025 Tsukamotooration | 1,262.00 | -17.0 | -1.32%
8041 OUG Holdings Inc | 2,538.00 | -27.0 | -1.05%