| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 3,261.00 | 3,276.00 | 3,307.00 | 3,258.00 | -0.46% | 5.98M | 3,261.00-0.46% | 09:00:29 | |
Mitsui & Co., Ltd. | 3,622.00 | 3,643.00 | 3,666.00 | 3,611.00 | -0.58% | 4.75M | 3,622.00-0.58% | 09:00:29 | |
Marubeni Corp. | 2,970.50 | 2,996.50 | 3,009.00 | 2,971.00 | -0.87% | 3.58M | 2,970.50-0.87% | 09:00:29 | |
Toyota Tsusho Corp. | 3,035.00 | 3,044.00 | 3,067.00 | 3,026.00 | -0.30% | 1.55M | 3,035.00-0.30% | 09:00:29 | |
Itochu Corp. | 7,936.00 | 7,948.00 | 8,008.00 | 7,910.00 | -0.15% | 1.54M | 7,936.00-0.15% | 09:00:29 |
| שם | מחיר |
|---|---|
8104 Kuwazawa Trading | 879.00+71.0+8.79% |
7608 SK Japan Co Ltd | 797.00+30.0+3.91% |
9982 Takihyo Co Ltd | 1,283.00+41.0+3.30% |
8097 San-Ai Oil | 2,189.00+70.0+3.30% |
9260 Nishimoto Wismettac | 1,445.00+46.0+3.29% |
| שם | מחיר |
|---|---|
7466 SPK Corp | 2,273.00-50.0-2.15% |
7637 Hakudo Co Ltd | 2,559.00-55.0-2.10% |
3107 Daiwabo Holdings Co Ltd | 2,771.50-57.5-2.03% |
8078 Hanwa Co Ltd | 5,700.00-100.0-1.72% |
2692 Itochu Shokuhin | 6,650.00-110.0-1.63% |