אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,781.0 | 3,805.0 | 3,770.0 | +0.48% | 773.3K | aa.aa | ||
7,936.0 | 8,008.0 | 7,910.0 | -0.15% | 1.54M | aa.aa | ||
2,970.5 | 3,009.0 | 2,970.5 | -0.87% | 3.58M | aa.aa | ||
3,035.0 | 3,067.0 | 3,026.0 | -0.30% | 1.55M | aa.aa | ||
3,622.0 | 3,666.0 | 3,611.0 | -0.58% | 4.75M | aa.aa | ||
3,969.0 | 3,982.0 | 3,938.0 | +0.81% | 1.51M | aa.aa | ||
3,261.0 | 3,307.0 | 3,258.0 | -0.46% | 5.98M | aa.aa | ||
2,330.0 | 2,346.5 | 2,310.0 | +0.95% | 381.9K | aa.aa | ||
2,771.5 | 2,880.0 | 2,752.5 | -2.03% | 430.1K | aa.aa | ||
2,263.5 | 2,284.0 | 2,253.0 | -0.55% | 205.4K | aa.aa | ||
2,679.5 | 2,679.5 | 2,651.5 | +1.40% | 450.8K | aa.aa | ||
2,590.0 | 2,628.0 | 2,590.0 | +0.08% | 170.2K | aa.aa | ||
4,545.0 | 4,600.0 | 4,520.0 | -0.13% | 82.1K | aa.aa | ||
5,700.0 | 5,830.0 | 5,670.0 | -1.72% | 139K | aa.aa | ||
3,240.0 | 3,270.0 | 3,226.0 | +0.19% | 810K | aa.aa | ||
2,709.0 | 2,727.5 | 2,681.0 | +0.56% | 821.1K | aa.aa | ||
5,398.0 | 5,449.0 | 5,241.0 | +3.23% | 416.6K | aa.aa | ||
3,925.0 | 3,955.0 | 3,905.0 | +0.38% | 11.7K | aa.aa | ||
6,650.0 | 6,770.0 | 6,640.0 | -1.63% | 20.6K | aa.aa | ||
2,013.0 | 2,030.0 | 2,005.0 | +0.45% | 51.7K | aa.aa | ||
3,530.0 | 3,615.0 | 3,530.0 | -0.98% | 30.5K | aa.aa | ||
7,250.0 | 7,360.0 | 7,110.0 | +1.54% | 35K | aa.aa | ||
3,995.0 | 4,045.0 | 3,970.0 | +2.70% | 325.9K | aa.aa | ||
1,641.0 | 1,706.0 | 1,615.0 | -0.67% | 1.22M | aa.aa | ||
1,060.0 | 1,067.0 | 1,046.0 | +1.34% | 62.7K | aa.aa | ||
1,857.0 | 1,869.0 | 1,844.0 | +0.11% | 4K | aa.aa | ||
1,741.0 | 1,767.0 | 1,730.0 | +1.22% | 19K | aa.aa | ||
1,486.0 | 1,495.0 | 1,480.0 | -0.07% | 70.8K | aa.aa | ||
3,858.0 | 3,872.0 | 3,817.0 | -0.75% | 910.7K | aa.aa | ||
2,434.0 | 2,441.0 | 2,416.0 | +1.33% | 92.6K | aa.aa | ||
998.0 | 1,001.0 | 997.0 | +0.10% | 8.1K | aa.aa | ||
6,203.0 | 6,278.0 | 6,134.0 | +2.70% | 298.3K | aa.aa | ||
1,334.0 | 1,343.0 | 1,317.0 | +1.99% | 102.1K | aa.aa | ||
1,825.0 | 1,852.0 | 1,814.0 | -0.38% | 23.7K | aa.aa | ||
2,971.0 | 3,010.0 | 2,955.0 | 0.00% | 58.4K | aa.aa | ||
1,479.0 | 1,480.0 | 1,474.0 | +0.27% | 3.7K | aa.aa | ||
990.0 | 990.0 | 984.0 | +0.71% | 155.3K | aa.aa | ||
1,527.0 | 1,568.0 | 1,527.0 | -1.55% | 19.4K | aa.aa | ||
1,230.0 | 1,237.0 | 1,215.0 | +0.65% | 11.3K | aa.aa | ||
1,214.0 | 1,215.0 | 1,197.0 | +1.68% | 29.4K | aa.aa | ||
1,845.0 | 1,877.0 | 1,843.0 | -0.59% | 32.4K | aa.aa | ||
575.0 | 578.0 | 575.0 | 0.00% | 10.4K | aa.aa | ||
2,180.0 | 2,192.0 | 2,145.0 | -0.14% | 44.9K | aa.aa | ||
1,704.0 | 1,710.0 | 1,698.0 | +0.24% | 14.1K | aa.aa | ||
2,750.0 | 2,760.0 | 2,705.0 | +1.21% | 5.8K | aa.aa | ||
1,604.0 | 1,619.0 | 1,598.0 | +0.06% | 45.6K | aa.aa | ||
2,138.0 | 2,166.0 | 2,131.0 | -0.60% | 62.6K | aa.aa | ||
1,029.0 | 1,037.0 | 1,022.0 | +0.78% | 26K | aa.aa | ||
5,080.0 | 5,110.0 | 5,060.0 | +0.40% | 61.5K | aa.aa | ||
1,378.0 | 1,402.0 | 1,378.0 | -0.79% | 15.7K | aa.aa | ||
375.0 | 377.0 | 373.0 | 0.00% | 15.7K | aa.aa | ||
2,642.0 | 2,675.0 | 2,635.0 | -0.60% | 26K | aa.aa | ||
5,460.0 | 5,490.0 | 5,450.0 | +0.74% | 26.9K | aa.aa | ||
2,910.0 | 2,949.0 | 2,910.0 | 0.00% | 38.7K | aa.aa | ||
2,273.0 | 2,332.0 | 2,273.0 | -2.15% | 9.8K | aa.aa | ||
3,870.0 | 3,915.0 | 3,860.0 | 0.00% | 36.9K | aa.aa | ||
3,179.0 | 3,184.0 | 3,121.0 | +2.12% | 132.7K | aa.aa | ||
1,910.0 | 1,930.0 | 1,900.0 | -0.21% | 33.7K | aa.aa | ||
2,046.0 | 2,097.0 | 2,046.0 | -1.35% | 8K | aa.aa | ||
1,328.0 | 1,339.0 | 1,319.0 | 0.00% | 21.6K | aa.aa | ||
2,300.0 | 2,311.0 | 2,287.0 | 0.00% | 30K | aa.aa | ||
1,625.0 | 1,636.0 | 1,621.0 | -0.12% | 8.4K | aa.aa | ||
2,431.0 | 2,471.0 | 2,424.0 | -0.16% | 6.9K | aa.aa | ||
2,460.0 | 2,500.0 | 2,456.0 | +0.90% | 15K | aa.aa | ||
1,191.0 | 1,203.0 | 1,187.0 | +0.42% | 52.8K | aa.aa | ||
3,220.0 | 3,260.0 | 3,210.0 | +0.16% | 37.1K | aa.aa | ||
1,316.0 | 1,344.0 | 1,315.0 | -0.15% | 7.1K | aa.aa | ||
1,143.0 | 1,165.0 | 1,134.0 | +0.18% | 512.1K | aa.aa | ||
2,660.0 | 2,701.0 | 2,642.0 | -0.15% | 18.8K | aa.aa | ||
797.0 | 806.0 | 761.0 | +3.91% | 114.7K | aa.aa | ||
2,842.0 | 2,864.0 | 2,835.0 | +0.57% | 27.4K | aa.aa | ||
1,272.0 | 1,291.0 | 1,272.0 | +0.47% | 71.3K | aa.aa | ||
797.0 | 802.0 | 796.0 | +0.25% | 3.2K | aa.aa | ||
1,923.0 | 1,948.0 | 1,923.0 | +0.47% | 9.8K | aa.aa | ||
2,559.0 | 2,635.0 | 2,555.0 | -2.10% | 51.4K | aa.aa | ||
987.0 | 999.0 | 982.0 | -0.90% | 107.5K | aa.aa | ||
3,261.0 | 3,274.0 | 3,233.0 | +0.65% | 234K | aa.aa | ||
3,660.0 | 3,695.0 | 3,620.0 | +0.97% | 16.6K | aa.aa | ||
709.0 | 714.0 | 708.0 | +0.14% | 16.7K | aa.aa | ||
1,259.0 | 1,273.0 | 1,237.0 | +1.78% | 8.6K | aa.aa | ||
6,360.0 | 6,360.0 | 6,230.0 | +2.75% | 9.5K | aa.aa | ||
2,212.0 | 2,237.0 | 2,191.0 | +2.03% | 15.6K | aa.aa | ||
7,000.0 | 7,060.0 | 7,000.0 | 0.00% | 500 | aa.aa | ||
2,702.0 | 2,712.0 | 2,688.0 | +0.22% | 9.8K | aa.aa | ||
3,030.0 | 3,055.0 | 3,000.0 | +1.03% | 12.3K | aa.aa | ||
1,535.0 | 1,540.0 | 1,487.0 | +2.81% | 374.5K | aa.aa | ||
2,077.0 | 2,121.0 | 2,076.0 | -0.34% | 15.1K | aa.aa | ||
8,010.0 | 8,010.0 | 7,830.0 | +3.09% | 41.9K | aa.aa | ||
2,339.0 | 2,363.0 | 2,317.0 | +0.52% | 11.3K | aa.aa | ||
4,285.0 | 4,285.0 | 4,230.0 | +1.54% | 19.1K | aa.aa | ||
1,673.0 | 1,694.0 | 1,669.0 | -0.12% | 18.7K | aa.aa | ||
739.0 | 744.0 | 736.0 | +0.14% | 45.4K | aa.aa | ||
5,470.0 | 5,560.0 | 5,450.0 | 0.00% | 21K | aa.aa | ||
8,510.0 | 8,550.0 | 8,450.0 | +0.71% | 7.1K | aa.aa | ||
234.0 | 235.0 | 232.0 | +0.86% | 24.8K | aa.aa | ||
1,657.0 | 1,684.0 | 1,657.0 | -0.96% | 14.7K | aa.aa | ||
2,804.0 | 2,831.0 | 2,793.0 | 0.00% | 16.5K | aa.aa | ||
9,877.0 | 9,975.0 | 9,838.0 | +0.40% | 164.8K | aa.aa | ||
2,007.0 | 2,026.0 | 1,991.0 | -0.25% | 10.5K | aa.aa | ||
2,189.0 | 2,191.0 | 2,175.0 | +0.51% | 6.7K | aa.aa | ||
1,728.0 | 1,746.0 | 1,727.0 | +0.41% | 19.6K | aa.aa | ||
549.0 | 557.0 | 548.0 | +0.73% | 56.3K | aa.aa | ||
2,189.0 | 2,189.0 | 2,147.0 | +3.30% | 164.3K | aa.aa | ||
3,445.0 | 3,445.0 | 3,415.0 | +1.47% | 132.8K | aa.aa | ||
2,233.0 | 2,263.0 | 2,233.0 | -0.18% | 15.7K | aa.aa | ||
714.0 | 719.0 | 711.0 | +0.42% | 45.4K | aa.aa | ||
1,677.0 | 1,688.0 | 1,671.0 | +0.24% | 33.2K | aa.aa | ||
4,472.0 | 4,486.0 | 4,411.0 | +0.74% | 241.8K | aa.aa | ||
3,010.0 | 3,035.0 | 2,990.0 | -0.17% | 119.9K | aa.aa | ||
1,681.0 | 1,691.0 | 1,670.0 | -0.24% | 27K | aa.aa | ||
4,720.0 | 4,750.0 | 4,600.0 | +2.16% | 7K | aa.aa | ||
1,663.0 | 1,668.0 | 1,630.0 | +2.15% | 177K | aa.aa | ||
2,192.0 | 2,245.0 | 2,187.0 | -0.95% | 113.3K | aa.aa | ||
904.0 | 909.0 | 899.0 | +0.56% | 62.2K | aa.aa | ||
3,265.0 | 3,335.0 | 3,265.0 | -0.61% | 53.3K | aa.aa | ||
2,115.0 | 2,132.0 | 2,105.0 | +0.24% | 17.9K | aa.aa | ||
1,599.0 | 1,615.0 | 1,586.0 | +1.07% | 28.3K | aa.aa | ||
3,500.0 | 3,500.0 | 3,475.0 | +0.86% | 26.2K | aa.aa | ||
5,500.0 | 5,560.0 | 5,470.0 | +0.73% | 51.7K | aa.aa | ||
1,181.0 | 1,188.0 | 1,171.0 | +1.99% | 36K | aa.aa | ||
3,170.0 | 3,180.0 | 3,150.0 | +1.12% | 34.5K | aa.aa | ||
1,520.0 | 1,561.0 | 1,504.0 | -0.65% | 20.3K | aa.aa | ||
4,325.0 | 4,347.0 | 4,266.0 | +1.65% | 221.2K | aa.aa | ||
362.0 | 366.0 | 361.0 | +1.69% | 31.4K | aa.aa | ||
802.0 | 805.0 | 800.0 | +0.12% | 12K | aa.aa | ||
3,275.0 | 3,375.0 | 3,240.0 | +2.50% | 32.3K | aa.aa | ||
3,140.0 | 3,150.0 | 3,125.0 | +0.64% | 2.5K | aa.aa | ||
2,368.0 | 2,375.0 | 2,347.0 | +0.94% | 48.6K | aa.aa | ||
1,599.0 | 1,599.5 | 1,585.0 | +0.85% | 136K | aa.aa | ||
4,260.0 | 4,275.0 | 4,245.0 | +0.12% | 10.9K | aa.aa | ||
2,367.0 | 2,392.0 | 2,322.0 | +1.94% | 127.5K | aa.aa | ||
1,091.0 | 1,106.0 | 1,084.0 | +0.55% | 14.8K | aa.aa | ||
3,495.0 | 3,515.0 | 3,445.0 | -0.29% | 34.6K | aa.aa | ||
342.0 | 347.0 | 341.0 | -0.58% | 33.9K | aa.aa | ||
2,771.0 | 2,793.0 | 2,693.0 | +2.90% | 19.4K | aa.aa | ||
4,035.0 | 4,055.0 | 4,015.0 | +0.75% | 55.4K | aa.aa | ||
268.0 | 269.0 | 265.0 | +1.52% | 8.7K | aa.aa | ||
1,283.0 | 1,292.0 | 1,242.0 | +3.30% | 15.2K | aa.aa | ||
2,521.0 | 2,528.0 | 2,510.0 | 0.00% | 7K | aa.aa | ||
989.0 | 999.0 | 988.0 | -0.10% | 21.2K | aa.aa | ||
1,736.0 | 1,747.0 | 1,725.0 | +0.64% | 267.6K | aa.aa | ||
2,653.0 | 2,662.0 | 2,642.0 | +0.49% | 106.5K | aa.aa | ||
2,058.0 | 2,076.0 | 2,021.0 | +1.28% | 10K | aa.aa | ||
327.0 | 330.0 | 323.0 | +0.62% | 17.9K | aa.aa | ||
2,984.0 | 3,055.0 | 2,965.0 | -1.03% | 57.2K | aa.aa | ||
2,415.0 | 2,465.0 | 2,393.0 | -0.54% | 42.1K | aa.aa | ||
868.0 | 880.0 | 867.0 | -0.34% | 11.4K | aa.aa | ||
1,222.0 | 1,234.0 | 1,222.0 | +0.33% | 6.3K | aa.aa | ||
613.0 | 617.0 | 612.0 | -0.33% | 19.9K | aa.aa | ||
766.0 | 786.0 | 755.0 | -0.91% | 88.5K | aa.aa | ||
906.0 | 918.0 | 906.0 | -0.22% | 6.4K | aa.aa | ||
1,512.0 | 1,535.0 | 1,500.0 | +1.14% | 88.4K | aa.aa | ||
3,035.0 | 3,085.0 | 3,020.0 | -0.49% | 9.5K | aa.aa | ||
1,163.0 | 1,166.0 | 1,155.0 | +0.87% | 71.2K | aa.aa | ||
530.0 | 538.0 | 526.0 | -1.30% | 42.9K | aa.aa | ||
4,960.0 | 4,970.0 | 4,890.0 | +0.51% | 25.9K | aa.aa | ||
5,060.0 | 5,160.0 | 5,050.0 | -0.20% | 33.8K | aa.aa | ||
1,504.0 | 1,504.0 | 1,477.0 | +2.52% | 62.2K | aa.aa | ||
906.0 | 906.0 | 902.0 | +0.11% | 6K | aa.aa | ||
2,493.0 | 2,539.0 | 2,480.0 | +1.96% | 48.2K | aa.aa | ||
391.0 | 392.0 | 379.0 | +0.51% | 22.5K | aa.aa | ||
613.0 | 620.0 | 601.0 | +2.17% | 65K | aa.aa | ||
1,445.0 | 1,455.0 | 1,423.0 | +3.29% | 163.7K | aa.aa | ||
1,111.0 | 1,118.0 | 1,109.0 | -0.45% | 11.8K | aa.aa | ||
2,668.0 | 2,674.0 | 2,642.0 | -0.07% | 1.9K | aa.aa | ||
879.0 | 935.0 | 810.0 | +8.79% | 258.9K | aa.aa | ||
735.0 | 737.0 | 731.0 | +0.96% | 54.7K | aa.aa | ||
742.0 | 759.0 | 740.0 | -0.40% | 133.5K | aa.aa | ||
1,212.0 | 1,223.0 | 1,212.0 | 0.00% | 2.7K | aa.aa | ||
2,306.00 | 2,337.00 | 2,295.00 | +0.26% | 95.1K | aa.aa | ||
2,307.00 | 2,336.00 | 2,284.00 | +0.96% | 36.4K | aa.aa | ||
2,961.00 | 2,992.00 | 2,957.00 | +0.95% | 170.4K | aa.aa |