אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
840.0 | 853.5 | 838.2 | -1.50% | 2.1M | aa.aa | ||
2,150.5 | 2,167.5 | 2,148.0 | -0.62% | 430.8K | aa.aa | ||
5,638.0 | 5,867.0 | 5,605.0 | -3.16% | 219.3K | aa.aa | ||
2,036.0 | 2,065.0 | 1,964.5 | +0.74% | 130.39M | aa.aa | ||
959.0 | 971.0 | 953.0 | -0.72% | 9.22M | aa.aa | ||
6,444.0 | 6,489.0 | 6,411.0 | -0.40% | 3.76M | aa.aa | ||
6,123.0 | 6,276.0 | 5,895.0 | +2.43% | 21.55M | aa.aa | ||
2,460.5 | 2,507.5 | 2,456.5 | -0.59% | 5.19M | aa.aa | ||
2,910.0 | 2,937.5 | 2,889.0 | -0.94% | 1.1M | aa.aa | ||
3,990.0 | 4,135.0 | 3,986.0 | -3.20% | 987.4K | aa.aa | ||
5,616.0 | 5,881.0 | 5,571.0 | -1.32% | 12.06M | aa.aa | ||
3,449.0 | 3,517.0 | 3,449.0 | -2.29% | 2.85M | aa.aa | ||
3,222.0 | 3,269.0 | 3,220.0 | -0.49% | 519.1K | aa.aa | ||
4,385.0 | 4,512.0 | 4,362.0 | -2.21% | 1.14M | aa.aa | ||
2,398.0 | 2,460.0 | 2,391.0 | -2.72% | 3.48M | aa.aa | ||
562.0 | 576.0 | 561.3 | -2.68% | 23.09M | aa.aa | ||
3,841.0 | 3,882.0 | 3,813.0 | -0.49% | 4.42M | aa.aa | ||
6,205.0 | 6,310.0 | 6,181.0 | -1.02% | 401.1K | aa.aa | ||
909.1 | 924.8 | 908.4 | -0.75% | 4.35M | aa.aa | ||
3,130.0 | 3,160.0 | 3,094.0 | +1.00% | 2.54M | aa.aa | ||
2,222.0 | 2,255.5 | 2,219.0 | -1.75% | 1.72M | aa.aa | ||
1,955.0 | 1,982.0 | 1,949.0 | -0.79% | 2.15M | aa.aa | ||
2,806.0 | 2,876.0 | 2,804.0 | -2.16% | 430.4K | aa.aa | ||
4,669.0 | 4,725.0 | 4,668.0 | -0.62% | 2M | aa.aa | ||
928.1 | 949.7 | 927.2 | -2.04% | 3.18M | aa.aa | ||
7,773.0 | 7,864.0 | 7,773.0 | -0.66% | 161.2K | aa.aa | ||
425.3 | 440.0 | 425.3 | -2.88% | 2.01M | aa.aa | ||
6,243.0 | 6,247.0 | 6,136.0 | -0.48% | 5.07M | aa.aa | ||
2,814.5 | 2,866.5 | 2,811.0 | -2.31% | 1.22M | aa.aa | ||
4,006.0 | 4,035.0 | 3,997.0 | +0.33% | 474.1K | aa.aa | ||
1,860.5 | 1,882.5 | 1,857.5 | -0.61% | 1.03M | aa.aa | ||
463.5 | 473.9 | 462.6 | -1.95% | 7.16M | aa.aa | ||
3,017.0 | 3,062.0 | 3,008.0 | -0.40% | 905.7K | aa.aa | ||
4,111.0 | 4,164.0 | 4,111.0 | -0.89% | 1.07M | aa.aa | ||
6,621.0 | 6,625.0 | 6,550.0 | +1.01% | 1.29M | aa.aa | ||
4,972.0 | 4,995.0 | 4,942.0 | -0.30% | 1.91M | aa.aa | ||
1,549.0 | 1,585.0 | 1,549.0 | -2.30% | 3.52M | aa.aa | ||
1,519.5 | 1,529.0 | 1,499.0 | +0.73% | 6.11M | aa.aa | ||
3,569.0 | 3,599.0 | 3,567.0 | -0.39% | 2.13M | aa.aa | ||
4,243.0 | 4,265.0 | 4,229.0 | +0.02% | 2.99M | aa.aa | ||
4,305.0 | 4,388.0 | 4,305.0 | -1.67% | 260.6K | aa.aa | ||
1,733.0 | 1,772.5 | 1,726.5 | -3.24% | 21.06M | aa.aa | ||
2,634.0 | 2,658.0 | 2,613.5 | +1.52% | 4.51M | aa.aa | ||
1,270.0 | 1,285.0 | 1,270.0 | -1.13% | 1.11M | aa.aa | ||
1,616.5 | 1,623.0 | 1,604.5 | +0.78% | 6.14M | aa.aa | ||
4,537.0 | 4,582.0 | 4,505.0 | -0.35% | 732K | aa.aa | ||
1,797.0 | 1,840.0 | 1,792.0 | -0.88% | 6.2M | aa.aa | ||
1,817.5 | 1,835.0 | 1,812.5 | -1.06% | 901.6K | aa.aa | ||
404.0 | 414.0 | 400.0 | -0.74% | 3.52M | aa.aa | ||
2,279.0 | 2,319.0 | 2,270.0 | -1.21% | 2.19M | aa.aa | ||
3,490.0 | 3,610.0 | 3,482.0 | -3.24% | 2.56M | aa.aa | ||
2,607.0 | 2,644.0 | 2,602.5 | -1.10% | 1.01M | aa.aa | ||
3,525.0 | 3,556.0 | 3,525.0 | -0.42% | 600.7K | aa.aa | ||
6,228.0 | 6,262.0 | 6,201.0 | +0.52% | 821.7K | aa.aa | ||
2,512.5 | 2,576.0 | 2,506.0 | -2.33% | 1.76M | aa.aa | ||
1,669.0 | 1,701.5 | 1,659.5 | -0.86% | 1.49M | aa.aa | ||
4,721.0 | 4,801.0 | 4,716.0 | -0.96% | 235.9K | aa.aa | ||
6,200.0 | 6,211.0 | 6,122.0 | +1.64% | 2.17M | aa.aa | ||
2,608.5 | 2,613.5 | 2,580.0 | -0.25% | 2.32M | aa.aa | ||
5,032.0 | 5,097.0 | 4,994.0 | +0.78% | 1.28M | aa.aa | ||
5,664.0 | 5,785.0 | 5,629.0 | -1.41% | 148.9K | aa.aa | ||
6,478.0 | 6,478.0 | 6,368.0 | +1.65% | 932.9K | aa.aa | ||
22,945.0 | 22,985.0 | 22,765.0 | 0.00% | 633.4K | aa.aa | ||
16,270.0 | 16,490.0 | 15,655.0 | +3.56% | 3.05M | aa.aa | ||
2,650.5 | 2,681.5 | 2,647.5 | -0.67% | 515.1K | aa.aa | ||
5,550.0 | 5,660.0 | 5,537.0 | -1.75% | 948K | aa.aa | ||
2,747.5 | 2,776.0 | 2,721.0 | +1.03% | 3.23M | aa.aa | ||
808.5 | 816.9 | 804.9 | -1.05% | 1.58M | aa.aa | ||
4,373.0 | 4,450.0 | 4,361.0 | -1.86% | 3.12M | aa.aa | ||
1,721.5 | 1,738.5 | 1,718.5 | -0.29% | 1.19M | aa.aa | ||
2,084.0 | 2,102.5 | 2,081.5 | -0.67% | 1.83M | aa.aa | ||
5,750.0 | 5,818.0 | 5,674.0 | +1.29% | 3.43M | aa.aa | ||
325.8 | 328.2 | 323.5 | -0.85% | 4.67M | aa.aa | ||
1,460.5 | 1,486.0 | 1,454.0 | -2.34% | 2.47M | aa.aa | ||
1,544.5 | 1,561.5 | 1,541.5 | -0.71% | 848.2K | aa.aa | ||
1,098.0 | 1,115.0 | 1,098.0 | -1.17% | 460.2K | aa.aa | ||
399.5 | 401.4 | 387.6 | +3.10% | 20.64M | aa.aa | ||
1,127.0 | 1,152.0 | 1,127.0 | -2.59% | 1.07M | aa.aa | ||
1,095.0 | 1,116.0 | 1,091.0 | -1.62% | 672K | aa.aa | ||
3,677.0 | 3,700.0 | 3,670.0 | -0.65% | 186.1K | aa.aa | ||
3,935.0 | 4,027.0 | 3,929.0 | -2.33% | 1.38M | aa.aa | ||
6,872.0 | 7,043.0 | 6,836.0 | -1.19% | 664.6K | aa.aa | ||
3,506.0 | 3,568.0 | 3,493.0 | -1.65% | 1.77M | aa.aa | ||
4,590.0 | 4,643.0 | 4,571.0 | -1.54% | 793.5K | aa.aa | ||
5,232.0 | 5,250.0 | 5,101.0 | +2.83% | 935.1K | aa.aa | ||
1,891.5 | 1,908.0 | 1,874.0 | +0.50% | 1.68M | aa.aa | ||
3,861.0 | 3,896.0 | 3,836.0 | -1.00% | 2.33M | aa.aa | ||
3,709.0 | 3,759.0 | 3,670.0 | -0.43% | 12.87M | aa.aa | ||
5,406.0 | 5,485.0 | 5,400.0 | -2.33% | 652.7K | aa.aa | ||
2,633.5 | 2,662.0 | 2,625.0 | +0.27% | 2.48M | aa.aa | ||
5,800.0 | 5,867.0 | 5,737.0 | -0.82% | 1.26M | aa.aa | ||
467.6 | 474.0 | 467.5 | -1.23% | 1.85M | aa.aa | ||
3,665.0 | 3,715.0 | 3,664.0 | -0.60% | 430.5K | aa.aa | ||
2,931.5 | 2,946.5 | 2,914.5 | -0.48% | 1.6M | aa.aa | ||
3,418.0 | 3,448.0 | 3,415.0 | -1.21% | 644.7K | aa.aa | ||
4,668.0 | 4,668.0 | 4,614.0 | +1.37% | 1.31M | aa.aa | ||
2,717.5 | 2,757.0 | 2,652.0 | +1.61% | 10.12M | aa.aa | ||
8,101.0 | 8,159.0 | 8,069.0 | -0.04% | 1.78M | aa.aa | ||
3,496.0 | 3,530.0 | 3,481.0 | -0.37% | 1.51M | aa.aa | ||
4,418.0 | 4,474.0 | 4,413.0 | -1.30% | 4.3M | aa.aa | ||
9,245.0 | 9,295.0 | 9,185.0 | -0.14% | 361.9K | aa.aa | ||
3,100.0 | 3,158.0 | 3,095.0 | -0.86% | 3.46M | aa.aa | ||
7,332.0 | 7,465.0 | 7,330.0 | -1.12% | 485.4K | aa.aa | ||
1,962.0 | 1,977.0 | 1,918.5 | +1.32% | 1.92M | aa.aa | ||
842.1 | 865.9 | 841.1 | -0.85% | 12.92M | aa.aa | ||
5,972.0 | 6,072.0 | 5,937.0 | +0.12% | 1.56M | aa.aa | ||
3,278.0 | 3,341.0 | 3,264.0 | -1.38% | 1.47M | aa.aa | ||
1,780.0 | 1,781.5 | 1,760.0 | +0.79% | 1.74M | aa.aa | ||
3,528.0 | 3,556.0 | 3,290.0 | +7.63% | 8.57M | aa.aa | ||
3,449.0 | 3,530.0 | 3,448.0 | -1.85% | 490.4K | aa.aa | ||
3,848.0 | 3,889.0 | 3,820.0 | -0.08% | 5.78M | aa.aa | ||
4,923.0 | 5,069.0 | 4,900.0 | -3.36% | 5.87M | aa.aa | ||
6,289.0 | 6,375.0 | 6,263.0 | -0.66% | 1.52M | aa.aa | ||
3,154.0 | 3,233.0 | 3,154.0 | -2.35% | 481.1K | aa.aa | ||
36,370.0 | 36,570.0 | 35,660.0 | +1.45% | 2.79M | aa.aa | ||
5,111.0 | 5,324.0 | 5,090.0 | -3.57% | 5.43M | aa.aa | ||
5,223.0 | 5,310.0 | 5,219.0 | -1.17% | 683.8K | aa.aa | ||
14,080.0 | 14,140.0 | 14,000.0 | -0.35% | 988K | aa.aa | ||
4,115.0 | 4,164.0 | 4,101.0 | -0.31% | 1.88M | aa.aa | ||
2,700.5 | 2,795.5 | 2,682.5 | -2.53% | 15.23M | aa.aa | ||
2,632.5 | 2,658.0 | 2,613.5 | -0.64% | 2.86M | aa.aa | ||
3,386.0 | 3,408.0 | 3,358.0 | -0.06% | 9.26M | aa.aa | ||
3,007.0 | 3,028.0 | 3,003.0 | -0.86% | 750.1K | aa.aa | ||
3,594.0 | 3,624.0 | 3,593.0 | -0.66% | 396.6K | aa.aa | ||
2,953.5 | 3,015.0 | 2,928.0 | +0.80% | 2.28M | aa.aa | ||
5,322.0 | 5,393.0 | 5,313.0 | -0.84% | 227.8K | aa.aa | ||
1,993.5 | 1,995.5 | 1,981.0 | -0.05% | 3.43M | aa.aa | ||
4,047.0 | 4,079.0 | 4,031.0 | +0.37% | 149.9K | aa.aa | ||
1,328.0 | 1,342.0 | 1,324.5 | +0.26% | 6.94M | aa.aa | ||
2,355.0 | 2,359.5 | 2,337.0 | +0.04% | 800.9K | aa.aa | ||
1,322.5 | 1,347.0 | 1,322.5 | -1.01% | 1.12M | aa.aa | ||
4,069.0 | 4,146.0 | 4,069.0 | -1.74% | 360.7K | aa.aa | ||
3,429.0 | 3,512.0 | 3,423.0 | -0.64% | 734.6K | aa.aa | ||
155.9 | 157.6 | 155.7 | -1.08% | 199.5M | aa.aa | ||
746.8 | 756.9 | 746.8 | -1.20% | 4.1M | aa.aa | ||
923.3 | 938.7 | 923.0 | -1.18% | 1.03M | aa.aa | ||
13,985.0 | 13,995.0 | 13,870.0 | +0.50% | 2.01M | aa.aa | ||
3,479.0 | 3,493.0 | 3,458.0 | -0.23% | 1.02M | aa.aa | ||
4,395.0 | 4,408.0 | 4,375.0 | +0.05% | 2.38M | aa.aa | ||
1,850.0 | 1,877.5 | 1,850.0 | -1.36% | 926.6K | aa.aa | ||
3,828.0 | 3,847.0 | 3,797.0 | -0.08% | 565.3K | aa.aa | ||
10,740.0 | 10,990.0 | 10,685.0 | -0.92% | 1.84M | aa.aa | ||
1,008.5 | 1,016.0 | 1,005.0 | -0.74% | 4.62M | aa.aa | ||
2,064.0 | 2,094.0 | 2,064.0 | -1.39% | 462.1K | aa.aa | ||
841.1 | 866.5 | 839.3 | -2.02% | 28.01M | aa.aa | ||
2,452.0 | 2,493.5 | 2,448.0 | -0.59% | 2.92M | aa.aa | ||
3,463.0 | 3,510.0 | 3,460.0 | -1.37% | 3.18M | aa.aa | ||
1,549.0 | 1,567.5 | 1,535.5 | -0.74% | 1.09M | aa.aa | ||
2,547.0 | 2,625.0 | 2,538.0 | -2.34% | 1.46M | aa.aa | ||
1,861.5 | 1,906.0 | 1,860.0 | -1.87% | 2.51M | aa.aa | ||
611.1 | 620.0 | 611.1 | -0.63% | 3.54M | aa.aa | ||
2,012.0 | 2,068.0 | 2,011.0 | -2.33% | 3.58M | aa.aa | ||
1,816.5 | 1,849.5 | 1,808.5 | -0.60% | 55.09M | aa.aa | ||
2,673.5 | 2,743.0 | 2,667.0 | -2.32% | 2.62M | aa.aa | ||
931.0 | 938.0 | 927.0 | -0.21% | 743.8K | aa.aa | ||
2,369.0 | 2,414.0 | 2,364.0 | -1.70% | 5.62M | aa.aa | ||
3,947.0 | 3,984.0 | 3,935.0 | -0.53% | 343.6K | aa.aa | ||
1,062.5 | 1,080.0 | 1,062.5 | -1.57% | 5.81M | aa.aa | ||
3,451.0 | 3,512.0 | 3,451.0 | -1.23% | 1.16M | aa.aa | ||
6,631.0 | 6,799.0 | 6,561.0 | -2.14% | 10.64M | aa.aa | ||
3,376.0 | 3,427.0 | 3,371.0 | -1.80% | 879K | aa.aa | ||
1,289.0 | 1,295.0 | 1,280.0 | -0.54% | 191.2K | aa.aa | ||
2,561.0 | 2,594.5 | 2,556.0 | -1.71% | 3.72M | aa.aa | ||
11,165.0 | 11,350.0 | 11,160.0 | -0.71% | 4.29M | aa.aa | ||
4,705.0 | 4,747.0 | 4,683.0 | -1.11% | 402.9K | aa.aa | ||
3,580.0 | 3,645.0 | 3,554.0 | -1.59% | 1.43M | aa.aa | ||
4,643.0 | 4,742.0 | 4,624.0 | -0.45% | 612.6K | aa.aa | ||
1,212.0 | 1,216.5 | 1,205.0 | -0.45% | 799K | aa.aa | ||
1,380.0 | 1,406.5 | 1,378.5 | -2.44% | 2.77M | aa.aa | ||
2,320.0 | 2,345.0 | 2,306.5 | +0.04% | 2.16M | aa.aa | ||
367.3 | 371.3 | 361.2 | +1.44% | 27.94M | aa.aa | ||
4,515.0 | 4,519.0 | 4,458.0 | +0.87% | 1.84M | aa.aa | ||
4,854.0 | 4,881.0 | 4,837.0 | +0.66% | 583K | aa.aa | ||
5,307.0 | 5,417.0 | 5,288.0 | -0.73% | 496.5K | aa.aa | ||
1,917.0 | 1,939.0 | 1,907.5 | -0.73% | 2.67M | aa.aa | ||
4,295.0 | 4,393.0 | 4,295.0 | -1.83% | 618.1K | aa.aa | ||
9,460.0 | 9,486.0 | 9,400.0 | +0.22% | 379.3K | aa.aa | ||
4,523.0 | 4,708.0 | 4,492.0 | -2.27% | 5.45M | aa.aa | ||
1,528.0 | 1,545.0 | 1,525.0 | -0.49% | 1M | aa.aa | ||
11,740.0 | 11,900.0 | 11,570.0 | +1.87% | 422.3K | aa.aa | ||
2,093.5 | 2,120.0 | 2,092.0 | -1.25% | 706K | aa.aa | ||
3,061.0 | 3,139.0 | 3,061.0 | -2.48% | 648.6K | aa.aa | ||
3,510.0 | 3,571.0 | 3,506.0 | -1.54% | 10.02M | aa.aa | ||
42,100.0 | 42,310.0 | 41,820.0 | +0.65% | 1.03M | aa.aa | ||
2,942.0 | 3,021.0 | 2,942.0 | -1.54% | 375.6K | aa.aa | ||
5,221.0 | 5,324.0 | 5,186.0 | -1.19% | 1.59M | aa.aa | ||
1,094.0 | 1,110.0 | 1,092.0 | -1.00% | 571.6K | aa.aa | ||
1,277.0 | 1,281.5 | 1,267.0 | -0.23% | 3.86M | aa.aa | ||
11,225.0 | 11,315.0 | 11,080.0 | +0.31% | 10.49M | aa.aa | ||
1,087.0 | 1,108.0 | 1,086.0 | -1.72% | 1.58M | aa.aa | ||
13,035.0 | 13,145.0 | 12,995.0 | -0.19% | 482.6K | aa.aa | ||
3,259.0 | 3,325.0 | 3,245.0 | -0.70% | 9.12M | aa.aa | ||
1,570.0 | 1,598.5 | 1,567.5 | -0.63% | 479.6K | aa.aa | ||
2,566.5 | 2,583.5 | 2,558.5 | -0.21% | 1.79M | aa.aa | ||
3,686.0 | 3,726.0 | 3,668.0 | -0.27% | 2.18M | aa.aa | ||
72,700.0 | 73,460.0 | 72,480.0 | -0.66% | 295.4K | aa.aa | ||
3,581.0 | 3,638.0 | 3,563.0 | -0.61% | 5.7M | aa.aa | ||
1,503.0 | 1,515.5 | 1,489.5 | -0.20% | 1.81M | aa.aa | ||
3,065.0 | 3,087.0 | 3,021.0 | +1.93% | 2.18M | aa.aa | ||
6,928.0 | 6,989.0 | 6,919.0 | +0.73% | 1M | aa.aa | ||
3,069.0 | 3,136.0 | 3,023.0 | +0.03% | 462.5K | aa.aa | ||
4,605.0 | 4,634.0 | 4,564.0 | +0.33% | 2.68M | aa.aa | ||
1,030.5 | 1,065.0 | 1,030.5 | -2.32% | 3.68M | aa.aa | ||
80,310.0 | 80,540.0 | 79,750.0 | +0.93% | 182.7K | aa.aa | ||
6,928.0 | 7,063.0 | 6,928.0 | -1.18% | 2.87M | aa.aa | ||
5,799.0 | 5,857.0 | 5,754.0 | -0.62% | 730.6K | aa.aa | ||
2,569.5 | 2,645.0 | 2,563.5 | -2.41% | 724.5K | aa.aa | ||
1,585.5 | 1,617.5 | 1,575.0 | -1.40% | 3.96M | aa.aa | ||
19,405.0 | 19,840.0 | 19,310.0 | -1.62% | 839.2K | aa.aa | ||
3,065.0 | 3,093.0 | 3,023.0 | -0.49% | 1.83M | aa.aa | ||
8,897.0 | 8,940.0 | 8,787.0 | +0.76% | 2.33M | aa.aa | ||
16,500.0 | 16,640.0 | 16,380.0 | +0.24% | 830.4K | aa.aa | ||
966.9 | 975.4 | 959.0 | -0.18% | 4.72M | aa.aa | ||
898.3 | 907.8 | 886.9 | +1.40% | 33.75M | aa.aa | ||
9,093.0 | 9,093.0 | 8,856.0 | +3.07% | 4.99M | aa.aa | ||
34,290.0 | 34,620.0 | 34,160.0 | -0.44% | 3.03M | aa.aa | ||
3,986.0 | 4,011.0 | 3,952.0 | +0.55% | 1.01M | aa.aa | ||
1,650.5 | 1,676.0 | 1,643.5 | -0.99% | 5.52M | aa.aa | ||
1,775.5 | 1,800.0 | 1,775.5 | -1.09% | 574K | aa.aa | ||
3,766.0 | 3,838.0 | 3,766.0 | -1.57% | 1.54M | aa.aa | ||
954.2 | 960.2 | 944.7 | +0.14% | 2.09M | aa.aa | ||
950.3 | 966.0 | 949.1 | -1.04% | 2.12M | aa.aa | ||
3,319.0 | 3,399.0 | 3,311.0 | -2.12% | 24.26M | aa.aa | ||
2,407.5 | 2,433.0 | 2,300.0 | +4.33% | 13.49M | aa.aa | ||
2,039.0 | 2,043.0 | 2,027.5 | +0.84% | 6.47M | aa.aa |