

אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
JP225 | CFD | JPY | בזמן אמת | |
N225 | טוקיו | JPY | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeon | 2,729.0 | 2,745.5 | 2,715.5 | +1.0 | +0.04% | 1.13M | 09:00:00 | ||
AGC | 4,820.0 | 4,845.0 | 4,720.0 | +55.0 | +1.15% | 915.00K | 09:00:00 | ||
Central Japan Railway Co. | 15,885.0 | 15,995.0 | 15,790.0 | +10.0 | +0.06% | 312.40K | 09:00:00 | ||
Chiba Bank | 738.0 | 749.0 | 736.0 | +3.0 | +0.41% | 2.05M | 09:00:00 | ||
Chiyoda Corp. | 403.0 | 408.0 | 397.0 | 0.0 | 0.00% | 1.13M | 09:00:00 | ||
Chubu Electric Power Co., Inc. | 1,412.0 | 1,423.0 | 1,391.0 | +26.0 | +1.88% | 2.00M | 09:00:00 | ||
Chugai Pharmaceutical | 3,784.0 | 3,820.0 | 3,771.0 | +1.0 | +0.03% | 1.72M | 09:00:00 | ||
Citizen Holdings | 597.0 | 600.0 | 591.0 | +6.0 | +1.02% | 1.81M | 09:00:00 | ||
Comsys Holdings Corp. | 2,555.0 | 2,559.0 | 2,501.0 | +38.0 | +1.51% | 392.00K | 09:00:00 | ||
Credit Saison | 1,683.0 | 1,710.0 | 1,678.0 | +9.0 | +0.54% | 736.70K | 09:00:00 | ||
Dai-ichi Life | 2,233.0 | 2,269.5 | 2,212.5 | -32.0 | -1.41% | 5.55M | 09:00:00 | ||
Daiichi Sankyo | 3,632.0 | 3,669.0 | 3,607.0 | +31.0 | +0.86% | 2.96M | 09:00:00 | ||
Dainippon Screen Mfg. | 9,470.0 | 9,510.0 | 9,350.0 | -260.0 | -2.67% | 763.00K | 09:00:00 | ||
Daiwa House Industry | 3,051.0 | 3,063.0 | 2,973.0 | -139.0 | -4.36% | 3.29M | 09:00:00 | ||
Daiwa Securities Group Inc. | 597.2 | 599.7 | 594.2 | -1.6 | -0.27% | 4.34M | 09:00:00 | ||
Denka | 3,280.0 | 3,295.0 | 3,260.0 | -10.0 | -0.30% | 292.10K | 09:00:00 | ||
East Japan Railway Co. | 7,056.0 | 7,075.0 | 6,997.0 | +2.0 | +0.03% | 814.10K | 09:00:00 | ||
Ebara Corp. | 5,220.0 | 5,250.0 | 5,150.0 | -20.0 | -0.38% | 340.80K | 09:00:00 | ||
Eisai | 6,095.0 | 6,119.0 | 6,040.0 | -4.0 | -0.07% | 538.30K | 09:00:00 | ||
Eneos Holdings | 497.8 | 501.7 | 494.7 | +2.3 | +0.46% | 17.87M | 09:00:00 | ||
Fanuc Corp. | 23,095.0 | 23,230.0 | 22,810.0 | +200.0 | +0.87% | 766.40K | 09:00:00 | ||
Fast Retailing | 82,780.0 | 85,120.0 | 82,640.0 | -2330.0 | -2.74% | 623.80K | 09:00:00 | ||
Fuji Electric | 5,800.0 | 5,890.0 | 5,760.0 | -100.0 | -1.69% | 532.00K | 09:00:00 | ||
Fujikura | 909.0 | 910.0 | 880.0 | +7.0 | +0.78% | 2.74M | 09:00:00 | ||
Fujitsu | 17,150.0 | 17,395.0 | 17,080.0 | -675.0 | -3.79% | 738.60K | 09:00:00 | ||
Fukuoka Financial Group, Inc. | 2,413.0 | 2,434.0 | 2,377.0 | +44.0 | +1.86% | 795.50K | 09:00:00 | ||
Furukawa Electric | 2,394.0 | 2,399.0 | 2,372.0 | +7.0 | +0.29% | 261.20K | 09:00:00 | ||
GS Yuasa Corp. | 2,398.0 | 2,411.0 | 2,386.0 | -22.0 | -0.91% | 198.10K | 09:00:00 | ||
Haseko | 1,568.0 | 1,576.0 | 1,556.0 | +1.0 | +0.06% | 657.90K | 09:00:00 | ||
Hino Motors | 661.0 | 662.0 | 654.0 | +2.0 | +0.30% | 2.80M | 09:00:00 | ||
Hitachi | 6,618.0 | 6,642.0 | 6,557.0 | +14.0 | +0.21% | 1.46M | 09:00:00 | ||
Hitachi Construction Machinery Co | 2,898.0 | 2,928.0 | 2,877.0 | +28.0 | +0.98% | 569.00K | 09:00:00 | ||
Hitachi Zosen Corp. | 830.0 | 831.0 | 820.0 | +2.0 | +0.24% | 481.00K | 09:00:00 | ||
Idemitsu Kosan Co Ltd | 3,535.0 | 3,645.0 | 3,495.0 | +115.0 | +3.36% | 2.67M | 09:00:00 | ||
IHI Corp. | 3,380.0 | 3,415.0 | 3,245.0 | -45.0 | -1.31% | 2.49M | 09:00:00 | ||
Inpex Corp. | 1,484.0 | 1,506.0 | 1,469.0 | -10.0 | -0.67% | 12.84M | 09:00:00 | ||
Isetan Mitsukoshi Holdings | 1,011.0 | 1,018.0 | 1,003.0 | -5.0 | -0.49% | 1.39M | 09:00:00 | ||
Itochu Corp. | 3,689.0 | 3,722.0 | 3,685.0 | -4.0 | -0.11% | 2.43M | 09:00:00 | ||
J.Front Retailing | 1,070.0 | 1,074.0 | 1,057.0 | -4.0 | -0.37% | 963.70K | 09:00:00 | ||
Japan Post Holdings | 951.7 | 952.0 | 939.4 | +10.9 | +1.16% | 8.49M | 09:00:00 | ||
Japan Steel Works | 2,796.0 | 2,890.0 | 2,780.0 | -65.0 | -2.27% | 947.90K | 09:00:00 | ||
Japan Tobacco | 2,315.0 | 2,315.0 | 2,288.5 | +26.0 | +1.14% | 3.47M | 09:00:00 | ||
JFE Holdings, Inc. | 1,445.0 | 1,459.0 | 1,436.0 | +1.0 | +0.07% | 4.55M | 09:00:00 | ||
JGC Corp. | 1,672.0 | 1,688.0 | 1,618.0 | +30.0 | +1.83% | 2.48M | 09:00:00 | ||
JTEKT Corp. | 988.0 | 992.0 | 976.0 | +15.0 | +1.54% | 1.05M | 09:00:00 | ||
Kajima Corp. | 1,442.0 | 1,442.0 | 1,408.0 | +21.0 | +1.48% | 1.98M | 09:00:00 | ||
Kansai Electric Power | 1,264.0 | 1,267.0 | 1,246.0 | +20.0 | +1.61% | 1.29M | 09:00:00 | ||
Kao Corp. | 5,882.0 | 5,882.0 | 5,813.0 | +86.0 | +1.48% | 1.23M | 09:00:00 | ||
Kawasaki Heavy Industries | 2,722.0 | 2,722.0 | 2,665.0 | +49.0 | +1.83% | 1.63M | 09:00:00 | ||
Kawasaki Kisen Kaisha | 9,730.0 | 9,970.0 | 9,620.0 | -120.0 | -1.22% | 3.02M | 09:00:00 | ||
KDDI Corp. | 4,151.0 | 4,164.0 | 4,119.0 | +19.0 | +0.46% | 2.85M | 09:00:00 | ||
Keio Corp. | 5,280.0 | 5,320.0 | 5,240.0 | -30.0 | -0.56% | 249.20K | 09:00:00 | ||
Keisei Electric Railway | 3,840.0 | 3,860.0 | 3,805.0 | +35.0 | +0.92% | 364.50K | 09:00:00 | ||
Kikkoman Corp. | 8,660.0 | 8,790.0 | 8,610.0 | -30.0 | -0.35% | 456.20K | 09:00:00 | ||
Kirin Holdings | 2,226.0 | 2,230.0 | 2,183.0 | +70.0 | +3.25% | 4.18M | 09:00:00 | ||
Kobe Steel | 594.0 | 594.0 | 568.0 | -19.0 | -3.10% | 15.06M | 09:00:00 | ||
Komatsu | 2,853.0 | 2,871.5 | 2,830.5 | +11.0 | +0.39% | 1.81M | 09:00:00 | ||
Konica Minolta, Inc. | 488.0 | 488.0 | 478.0 | +7.0 | +1.46% | 2.70M | 09:00:00 | ||
Kubota Corp. | 2,154.0 | 2,158.0 | 2,105.0 | +31.5 | +1.48% | 2.05M | 09:00:00 | ||
Kuraray | 1,062.0 | 1,087.0 | 1,051.0 | +9.0 | +0.85% | 3.00M | 09:00:00 | ||
Kyocera Corp. | 7,403.0 | 7,465.0 | 7,364.0 | -53.0 | -0.71% | 861.00K | 09:00:00 | ||
Kyowa Kirin | 3,120.0 | 3,165.0 | 3,110.0 | -45.0 | -1.42% | 560.20K | 09:00:00 | ||
Marubeni Corp. | 1,323.0 | 1,344.0 | 1,318.0 | -11.5 | -0.86% | 5.73M | 09:00:00 | ||
Maruha Nichiro Corp | 2,484.0 | 2,546.0 | 2,455.0 | -66.0 | -2.59% | 534.00K | 09:00:00 | ||
Marui Group | 2,394.0 | 2,417.0 | 2,376.0 | +5.0 | +0.21% | 509.90K | 09:00:00 | ||
Matsui Securities | 798.0 | 803.0 | 796.0 | +1.0 | +0.13% | 452.50K | 09:00:00 | ||
Meiji Holdings | 6,880.0 | 6,910.0 | 6,690.0 | +140.0 | +2.08% | 898.60K | 09:00:00 | ||
Minebea Mitsumi | 2,426.0 | 2,439.0 | 2,380.0 | +23.0 | +0.96% | 1.50M | 09:00:00 | ||
Mitsubishi Chemical Holdings Corp | 741.6 | 745.0 | 734.5 | +10.8 | +1.48% | 4.02M | 09:00:00 | ||
Mitsubishi Corp. | 4,158.0 | 4,191.0 | 4,152.0 | +2.0 | +0.05% | 2.79M | 09:00:00 | ||
Mitsubishi Electric | 1,392.0 | 1,392.0 | 1,374.5 | +6.0 | +0.43% | 2.61M | 09:00:00 | ||
Mitsubishi Estate | 1,881.5 | 1,892.0 | 1,864.0 | +16.5 | +0.88% | 2.23M | 09:00:00 | ||
Mitsubishi Heavy Industries | 4,733.0 | 4,749.0 | 4,613.0 | +112.0 | +2.42% | 2.49M | 09:00:00 | ||
Mitsubishi Logistics Corp. | 3,745.0 | 3,785.0 | 3,725.0 | +5.0 | +0.13% | 203.40K | 09:00:00 | ||
Mitsubishi Materials Corp. | 2,169.0 | 2,177.0 | 2,020.0 | +159.0 | +7.91% | 3.06M | 09:00:00 | ||
Mitsubishi Motors Corp. | 495.0 | 502.0 | 487.0 | +1.0 | +0.20% | 16.59M | 09:00:00 | ||
Mitsubishi UFJ Financial | 713.5 | 716.4 | 711.6 | +4.3 | +0.61% | 31.98M | 09:00:00 | ||
Mitsui | 2,984.5 | 3,005.0 | 2,972.0 | +10.5 | +0.35% | 3.07M | 09:00:00 | ||
Mitsui Chemicals, Inc. | 2,904.0 | 2,909.0 | 2,850.0 | +37.0 | +1.29% | 816.70K | 09:00:00 | ||
Mitsui Engineering & Shipbuilding | 435.0 | 443.0 | 422.0 | +8.0 | +1.87% | 3.19M | 09:00:00 | ||
Mitsui Fudosan | 2,815.0 | 2,830.5 | 2,794.0 | +9.0 | +0.32% | 2.36M | 09:00:00 | ||
Mitsui Mining and Smelting Co. | 3,110.0 | 3,130.0 | 3,045.0 | -30.0 | -0.96% | 917.20K | 09:00:00 | ||
Mitsui O.S.K. Lines | 3,795.0 | 3,805.0 | 3,760.0 | +10.0 | +0.26% | 5.12M | 09:00:00 | ||
Mizuho Financial | 1,569.0 | 1,577.5 | 1,566.0 | +5.0 | +0.32% | 5.12M | 09:00:00 | ||
MS&AD Insurance Group Holdings | 4,053.0 | 4,119.0 | 4,026.0 | +10.0 | +0.25% | 1.08M | 09:00:00 | ||
NEC Corp. | 4,945.0 | 4,975.0 | 4,900.0 | -65.0 | -1.30% | 881.60K | 09:00:00 | ||
NGK Insulators | 1,935.0 | 1,941.0 | 1,910.0 | -4.0 | -0.21% | 785.80K | 09:00:00 | ||
NH Foods | 4,035.0 | 4,035.0 | 3,985.0 | +40.0 | +1.00% | 377.00K | 09:00:00 | ||
Nichirei Corp. | 2,519.0 | 2,525.0 | 2,488.0 | +19.0 | +0.76% | 468.80K | 09:00:00 | ||
Nippon Electric Glass | 2,564.0 | 2,565.0 | 2,521.0 | +4.0 | +0.16% | 532.20K | 09:00:00 | ||
Nippon Express | 7,610.0 | 7,650.0 | 7,480.0 | +100.0 | +1.33% | 364.00K | 09:00:00 | ||
Nippon Kayaku | 1,236.0 | 1,242.0 | 1,232.0 | -11.0 | -0.88% | 199.80K | 09:00:00 | ||
Nippon Light Metal Holdings Co. | 1,632.0 | 1,632.0 | 1,604.0 | +20.0 | +1.24% | 296.30K | 09:00:00 | ||
Nippon Paper Industries | 881.0 | 889.0 | 872.0 | -3.0 | -0.34% | 1.14M | 09:00:00 | ||
Nippon Sheet Glass | 482.0 | 495.0 | 480.0 | -5.0 | -1.03% | 2.44M | 09:00:00 | ||
Nippon Suisan Kaisha | 569.0 | 572.0 | 565.0 | -3.0 | -0.52% | 1.41M | 09:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,744.0 | 3,770.0 | 3,713.0 | +24.0 | +0.65% | 3.72M | 09:00:00 | ||
Nippon Yusen K.K | 10,860.0 | 10,950.0 | 10,760.0 | -40.0 | -0.37% | 3.07M | 09:00:00 | ||
Nissan Chemical Industries | 7,120.0 | 7,170.0 | 7,020.0 | -40.0 | -0.56% | 529.40K | 09:00:00 | ||
Nissan Motor | 529.4 | 529.4 | 518.6 | +8.4 | +1.61% | 11.47M | 09:00:00 | ||
Nisshin Seifun Group Inc. | 1,591.0 | 1,595.0 | 1,576.0 | +12.0 | +0.76% | 656.30K | 09:00:00 | ||
Nisshinbo Holdings Inc. | 1,027.0 | 1,037.0 | 1,002.0 | -6.0 | -0.58% | 871.80K | 09:00:00 | ||
Nitto Denko Co | 8,680.0 | 8,700.0 | 8,610.0 | +50.0 | +0.58% | 426.70K | 09:00:00 | ||
Nomura | 499.1 | 500.4 | 494.4 | -1.5 | -0.30% | 7.18M | 09:00:00 | ||
NSK | 766.0 | 767.0 | 749.0 | +12.0 | +1.59% | 1.67M | 09:00:00 | ||
NTN Corp. | 257.0 | 258.0 | 249.0 | +5.0 | +1.98% | 4.84M | 09:00:00 | ||
NTT Data Corp. | 2,027.0 | 2,045.0 | 2,017.0 | -13.0 | -0.64% | 3.74M | 09:00:00 | ||
Obayashi Corp. | 940.0 | 959.0 | 924.0 | -6.0 | -0.63% | 3.56M | 09:00:00 | ||
Odakyu Electric Railway | 1,940.0 | 1,943.0 | 1,917.0 | +10.0 | +0.52% | 475.60K | 09:00:00 | ||
Oji Holdings Corp. | 537.0 | 538.0 | 530.0 | +6.0 | +1.13% | 1.97M | 09:00:00 | ||
Oki Electric Industry | 798.0 | 798.0 | 785.0 | +2.0 | +0.25% | 594.40K | 09:00:00 | ||
Okuma Corp. | 5,270.0 | 5,310.0 | 5,180.0 | -20.0 | -0.38% | 107.70K | 09:00:00 | ||
Olympus Corp. | 2,752.0 | 2,788.5 | 2,668.5 | +22.0 | +0.81% | 7.92M | 09:00:00 | ||
Omron Cor | 7,482.0 | 7,490.0 | 7,335.0 | +3.0 | +0.04% | 507.90K | 09:00:00 | ||
Osaka Gas | 2,331.0 | 2,334.0 | 2,281.0 | +31.0 | +1.35% | 1.25M | 09:00:00 | ||
Otsuka Holdings Ltd | 4,619.0 | 4,670.0 | 4,582.0 | -25.0 | -0.54% | 1.02M | 09:00:00 | ||
Pacific Metals | 2,317.0 | 2,358.0 | 2,300.0 | -33.0 | -1.40% | 376.60K | 09:00:00 | ||
Rakuten Inc | 671.0 | 674.0 | 659.0 | 0.0 | 0.00% | 11.68M | 09:00:00 | ||
Recruit Holdings | 4,975.0 | 5,004.0 | 4,943.0 | -11.0 | -0.22% | 3.54M | 09:00:00 | ||
Resona Holdings, Inc. | 509.4 | 512.1 | 507.0 | +4.5 | +0.89% | 6.04M | 09:00:00 | ||
Ricoh | 1,091.0 | 1,101.0 | 1,085.0 | -2.0 | -0.18% | 1.53M | 09:00:00 | ||
Sapporo Holdings | 2,882.0 | 2,893.0 | 2,843.0 | +27.0 | +0.95% | 461.30K | 09:00:00 | ||
Secom | 8,856.0 | 8,996.0 | 8,737.0 | +160.0 | +1.84% | 727.70K | 09:00:00 | ||
Seiko Epson Cor | 2,139.0 | 2,149.0 | 2,126.0 | -7.0 | -0.33% | 997.20K | 09:00:00 | ||
Sekisui House | 2,316.5 | 2,324.5 | 2,298.5 | +0.5 | +0.02% | 1.73M | 09:00:00 | ||
Seven & i Holdings | 5,351.0 | 5,377.0 | 5,292.0 | +16.0 | +0.30% | 1.48M | 09:00:00 | ||
Shimizu Corp. | 742.0 | 743.0 | 727.0 | +17.0 | +2.34% | 2.51M | 09:00:00 | ||
Shin-Etsu Chemical | 17,045.0 | 17,185.0 | 17,005.0 | -145.0 | -0.84% | 995.60K | 09:00:00 | ||
Shinsei Bank | 1,944.0 | 1,975.0 | 1,932.0 | -1.0 | -0.05% | 536.00K | 09:00:00 | ||
Shionogi | 6,862.0 | 6,868.0 | 6,759.0 | -13.0 | -0.19% | 858.10K | 09:00:00 | ||
Shiseido | 5,490.0 | 5,540.0 | 5,435.0 | -5.0 | -0.09% | 1.72M | 09:00:00 | ||
Shizuoka Bank | 811.0 | 822.0 | 808.0 | +3.0 | +0.37% | 1.29M | 09:00:00 | ||
Showa Denko K.K. | 2,232.0 | 2,252.0 | 2,204.0 | +32.0 | +1.45% | 1.19M | 09:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 553.0 | 558.0 | 545.0 | -2.0 | -0.36% | 628.60K | 09:00:00 | ||
Softbank Group Corp. | 5,315.0 | 5,365.0 | 5,188.0 | +20.0 | +0.38% | 16.68M | 09:00:00 | ||
Sojitz Corp. | 2,200.0 | 2,217.0 | 2,198.0 | -8.0 | -0.36% | 1.10M | 09:00:00 | ||
Sompo Holdings Inc | 5,723.0 | 5,782.0 | 5,703.0 | +25.0 | +0.44% | 934.70K | 09:00:00 | ||
Subaru Corp | 2,457.5 | 2,488.0 | 2,419.0 | +53.0 | +2.20% | 3.23M | 09:00:00 | ||
SUMCO Corp. | 1,884.0 | 1,895.0 | 1,860.0 | -66.0 | -3.38% | 7.15M | 09:00:00 | ||
Sumitomo Chemical | 558.0 | 558.0 | 549.0 | +7.0 | +1.27% | 6.25M | 09:00:00 | ||
Sumitomo Corp. | 1,868.0 | 1,876.0 | 1,858.5 | +8.5 | +0.46% | 1.80M | 09:00:00 | ||
Sumitomo Dainippon Pharma | 1,107.0 | 1,111.0 | 1,077.0 | +20.0 | +1.84% | 753.30K | 09:00:00 | ||
Sumitomo Electric Industries | 1,577.5 | 1,577.5 | 1,560.5 | +17.0 | +1.09% | 1.66M | 09:00:00 | ||
Sumitomo Heavy Industries | 2,874.0 | 2,891.0 | 2,840.0 | +20.0 | +0.70% | 591.90K | 09:00:00 | ||
Sumitomo Metal Mining | 4,215.0 | 4,256.0 | 4,175.0 | +19.0 | +0.45% | 1.60M | 09:00:00 | ||
Sumitomo Mitsui | 4,255.0 | 4,289.0 | 4,248.0 | +18.0 | +0.42% | 758.50K | 09:00:00 | ||
Sumitomo Mitsui Financial | 4,085.0 | 4,098.0 | 4,077.0 | +24.0 | +0.59% | 3.18M | 09:00:00 | ||
Sumitomo Osaka Cement | 3,545.0 | 3,610.0 | 3,450.0 | -10.0 | -0.28% | 410.60K | 09:00:00 | ||
Sumitomo Realty & Development Co. | 3,473.0 | 3,500.0 | 3,443.0 | +8.0 | +0.23% | 835.80K | 09:00:00 | ||
T&D Holdings, Inc. | 1,432.0 | 1,434.0 | 1,372.0 | -20.0 | -1.38% | 4.09M | 09:00:00 | ||
Taiheiyo Cement Corp. | 1,968.0 | 1,979.0 | 1,918.0 | -33.0 | -1.65% | 984.30K | 09:00:00 | ||
Taisei Corp. | 4,020.0 | 4,020.0 | 3,965.0 | +20.0 | +0.50% | 805.50K | 09:00:00 | ||
Taiyo Yuden | 4,380.0 | 4,420.0 | 4,360.0 | -90.0 | -2.01% | 1.26M | 09:00:00 | ||
Takara Holdings Inc. | 1,058.0 | 1,063.0 | 1,049.0 | +8.0 | +0.76% | 435.70K | 09:00:00 | ||
Takashimaya | 1,411.0 | 1,422.0 | 1,396.0 | -8.0 | -0.56% | 774.30K | 09:00:00 | ||
Takeda Pharmaceutical | 3,782.0 | 3,784.0 | 3,731.0 | +34.0 | +0.91% | 2.90M | 09:00:00 | ||
TDK | 4,745.0 | 4,850.0 | 4,735.0 | -75.0 | -1.56% | 1.62M | 09:00:00 | ||
Teijin | 1,458.0 | 1,459.0 | 1,431.0 | +22.0 | +1.53% | 714.20K | 09:00:00 | ||
Terumo Corp. | 4,334.0 | 4,354.0 | 4,230.0 | -70.0 | -1.59% | 2.78M | 09:00:00 | ||
Tobu Railway | 3,275.0 | 3,290.0 | 3,255.0 | +5.0 | +0.15% | 411.10K | 09:00:00 | ||
Toho | 5,250.0 | 5,310.0 | 5,240.0 | -60.0 | -1.13% | 242.60K | 09:00:00 | ||
Toho Zinc | 2,232.0 | 2,315.0 | 2,159.0 | +72.0 | +3.33% | 663.20K | 09:00:00 | ||
Tokai Carbon | 1,036.0 | 1,044.0 | 1,020.0 | +14.0 | +1.37% | 1.49M | 09:00:00 | ||
Tokio Marine Holdings, Inc. | 7,385.0 | 7,440.0 | 7,358.0 | -49.0 | -0.66% | 2.07M | 09:00:00 | ||
Tokuyama Corp. | 1,830.0 | 1,830.0 | 1,804.0 | +23.0 | +1.27% | 321.90K | 09:00:00 | ||
Tokyo Electric Power Co., Inc. | 500.0 | 506.0 | 488.0 | +11.0 | +2.25% | 22.53M | 09:00:00 | ||
Tokyo Electron | 44,410.0 | 44,750.0 | 43,500.0 | -1190.0 | -2.61% | 2.00M | 09:00:00 | ||
Tokyo Gas | 2,561.0 | 2,561.0 | 2,522.0 | +46.0 | +1.83% | 850.70K | 09:00:00 | ||
Tokyo Tatemono | 1,937.0 | 1,951.0 | 1,915.0 | +18.0 | +0.94% | 864.40K | 09:00:00 | ||
Tokyu Corp. | 1,677.0 | 1,695.0 | 1,669.0 | -3.0 | -0.18% | 1.00M | 09:00:00 | ||
Tokyu Fudosan | 717.0 | 726.0 | 713.0 | +4.0 | +0.56% | 1.82M | 09:00:00 | ||
Toppan Printing | 2,211.0 | 2,232.0 | 2,197.0 | +9.0 | +0.41% | 574.30K | 09:00:00 | ||
Toray Industries, Inc. | 755.7 | 757.1 | 737.7 | +10.4 | +1.40% | 10.04M | 09:00:00 | ||
Tosoh Corp. | 1,744.0 | 1,744.0 | 1,713.0 | +17.0 | +0.98% | 653.20K | 09:00:00 | ||
TOTO | 4,590.0 | 4,605.0 | 4,520.0 | +55.0 | +1.21% | 444.60K | 09:00:00 | ||
Toyo Seikan Group Holdings | 1,574.0 | 1,578.0 | 1,552.0 | +5.0 | +0.32% | 473.80K | 09:00:00 | ||
Toyobo | 1,024.0 | 1,032.0 | 1,013.0 | -8.0 | -0.78% | 613.80K | 09:00:00 | ||
Toyota Tsusho Corp. | 4,550.0 | 4,625.0 | 4,545.0 | -55.0 | -1.19% | 449.60K | 09:00:00 | ||
Trend Micro Inc. | 8,390.0 | 8,420.0 | 7,870.0 | -190.0 | -2.21% | 1.76M | 09:00:00 | ||
Ube Industries | 2,046.0 | 2,053.0 | 2,020.0 | +20.0 | +0.99% | 307.40K | 09:00:00 | ||
Unitika | 227.0 | 229.0 | 225.0 | -3.0 | -1.30% | 572.70K | 09:00:00 | ||
West Japan Railway Co. | 5,188.0 | 5,210.0 | 5,162.0 | +14.0 | +0.27% | 986.00K | 09:00:00 | ||
Yamaha Corp. | 5,530.0 | 5,550.0 | 5,500.0 | +40.0 | +0.73% | 356.00K | 09:00:00 | ||
Yamato Holdings | 2,153.0 | 2,173.0 | 2,138.0 | +4.0 | +0.19% | 1.69M | 09:00:00 | ||
Yaskawa Electric Corp. | 4,690.0 | 4,720.0 | 4,565.0 | +35.0 | +0.75% | 1.06M | 09:00:00 | ||
Yokogawa Electric Corp. | 2,250.0 | 2,336.0 | 2,222.0 | -64.0 | -2.77% | 1.39M | 09:00:00 | ||
Yokohama Rubber | 2,096.0 | 2,117.0 | 1,893.0 | +141.0 | +7.21% | 3.48M | 09:00:00 | ||
Z Holdings | 422.3 | 430.6 | 421.9 | -7.7 | -1.79% | 15.67M | 09:00:00 | ||
אאוזורה בנק | 2,690.0 | 2,697.0 | 2,681.0 | +2.0 | +0.07% | 422.40K | 09:00:00 | ||
אג'ינומוטו | 3,697.0 | 3,717.0 | 3,665.0 | +2.0 | +0.05% | 1.02M | 09:00:00 | ||
אדוונטסט | 8,120.0 | 8,210.0 | 8,050.0 | -300.0 | -3.56% | 2.66M | 09:00:00 | ||
איסוזו | 1,544.0 | 1,544.0 | 1,519.0 | +25.0 | +1.65% | 2.60M | 09:00:00 | ||
אלפס אלקטריק | 1,261.0 | 1,271.0 | 1,238.0 | -3.0 | -0.24% | 2.33M | 09:00:00 | ||
אמאדה | 1,047.0 | 1,051.0 | 1,031.0 | +9.0 | +0.87% | 1.06M | 09:00:00 | ||
אנא הולדינג | 2,542.0 | 2,580.0 | 2,534.0 | -43.0 | -1.66% | 2.36M | 09:00:00 | ||
אסטלס פארמה | 2,014.5 | 2,014.5 | 1,963.0 | -29.0 | -1.42% | 5.14M | 09:00:00 | ||
אשלי קרופ | 1,018.5 | 1,018.5 | 1,008.5 | +2.0 | +0.20% | 2.67M | 09:00:00 | ||
ברידג'סטון | 5,346.0 | 5,351.0 | 5,256.0 | -5.0 | -0.09% | 2.26M | 09:00:00 | ||
דאי ניפון פרינטינג | 2,863.0 | 2,868.0 | 2,845.0 | +21.0 | +0.74% | 543.00K | 09:00:00 | ||
דואווה הולדינגס | 4,785.0 | 4,815.0 | 4,745.0 | +35.0 | +0.74% | 264.80K | 09:00:00 | ||
די.איי.סי. | 2,489.0 | 2,515.0 | 2,435.0 | +37.0 | +1.51% | 484.80K | 09:00:00 | ||
דיאנאיי | 1,908.0 | 1,925.0 | 1,899.0 | -10.0 | -0.52% | 577.30K | 09:00:00 | ||
דייקין | 24,010.0 | 24,175.0 | 23,945.0 | -115.0 | -0.48% | 481.20K | 09:00:00 | ||
דנטסו | 4,700.0 | 4,725.0 | 4,640.0 | +10.0 | +0.21% | 789.30K | 09:00:00 | ||
דנסו | 7,508.0 | 7,546.0 | 7,470.0 | -17.0 | -0.23% | 896.20K | 09:00:00 | ||
הונדה | 3,426.0 | 3,428.0 | 3,373.0 | +38.0 | +1.12% | 4.24M | 09:00:00 | ||
טויוטה | 2,088.0 | 2,099.0 | 2,077.5 | +12.0 | +0.58% | 15.04M | 09:00:00 | ||
ימאהה | 2,738.0 | 2,752.0 | 2,667.0 | +38.0 | +1.41% | 2.45M | 09:00:00 | ||
מאזדה | 1,251.0 | 1,253.0 | 1,157.0 | +86.0 | +7.38% | 13.10M | 09:00:00 | ||
מבשלות אסאהי | 4,614.0 | 4,643.0 | 4,507.0 | +124.0 | +2.76% | 2.46M | 09:00:00 | ||
ניקון | 1,541.0 | 1,545.0 | 1,504.0 | -11.0 | -0.71% | 2.38M | 09:00:00 | ||
סוזוקי | 4,823.0 | 4,893.0 | 4,801.0 | +23.0 | +0.48% | 2.28M | 09:00:00 | ||
סוני | 11,210.0 | 11,385.0 | 11,195.0 | -225.0 | -1.97% | 2.74M | 09:00:00 | ||
סייבר אייג'נט | 1,455.0 | 1,484.0 | 1,442.0 | -10.0 | -0.68% | 2.48M | 09:00:00 | ||
פוג'יפילם | 7,416.0 | 7,505.0 | 7,393.0 | -57.0 | -0.76% | 1.16M | 09:00:00 | ||
פנסוניק | 1,114.0 | 1,115.0 | 1,099.0 | +7.5 | +0.68% | 5.94M | 09:00:00 | ||
קונאמי | 6,960.0 | 7,160.0 | 6,950.0 | -100.0 | -1.42% | 524.70K | 09:00:00 | ||
קונקורדיה פייננשל גרופ | 438.0 | 443.0 | 436.0 | +3.0 | +0.69% | 2.44M | 09:00:00 | ||
קנון | 3,382.0 | 3,385.0 | 3,347.0 | +26.0 | +0.77% | 4.01M | 09:00:00 | ||
קסיו | 1,347.0 | 1,354.0 | 1,335.0 | +6.0 | +0.45% | 805.80K | 09:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה