הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
(N225) ניקיי 225
מידע סינתטי בזמן אמת
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | בזמן אמת | |
| N225 | טוקיו | JPY | בהשהייה |
הוסף ל/הסר מתיק ההשקעות
הוסף לתיק האישי
37,090.50
-964.00
-2.53%
- סגור. מטבע JPY ( הצהרת אחריות )
- מחיר בסיס: 37,090.50
- פתיחה: 37,614.00
- טווח יומי: 36,703.50 - 37,638.50
ניקיי 225
37,090.50
-964.00
-2.53%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
ניקיי 225 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - טוקיו 225 CFDs. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon | 3,229.0 | 3,263.0 | 3,186.0 | -42.0 | -1.28% | 1.93M | 08:59:56 | ||
| AGC | 5,668.0 | 5,708.0 | 5,605.0 | -47.0 | -0.82% | 675.70K | 08:59:57 | ||
| Bandai Namco Holdings Inc | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 08:59:58 | ||
| Central Japan Railway Co. | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 08:59:57 | ||
| Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 08:59:56 | ||
| Chubu Electric Power Co., Inc. | 1,940.0 | 1,980.0 | 1,925.5 | -41.5 | -2.09% | 1.77M | 08:59:56 | ||
| Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 08:59:56 | ||
| Citizen Holdings | 1,017.0 | 1,036.0 | 1,001.0 | -27.0 | -2.59% | 1.04M | 08:59:56 | ||
| Comsys Holdings Corp. | 3,585.0 | 3,603.0 | 3,526.0 | -18.0 | -0.50% | 338.40K | 08:59:55 | ||
| Credit Saison | 2,887.5 | 2,910.5 | 2,825.0 | -31.5 | -1.08% | 606.50K | 08:59:58 | ||
| Dai-ichi Life | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 08:59:57 | ||
| Daiichi Sankyo | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 08:59:56 | ||
| Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 08:59:56 | ||
| Daiwa House Industry | 4,212.0 | 4,324.0 | 4,172.0 | -87.0 | -2.02% | 1.32M | 08:59:58 | ||
| Daiwa Securities Group Inc. | 1,082.5 | 1,096.0 | 1,055.5 | -17.5 | -1.59% | 5.09M | 08:59:58 | ||
| Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 08:59:56 | ||
| East Japan Railway Co. | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 08:59:56 | ||
| Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 08:59:56 | ||
| Eisai | 5,902.0 | 5,920.0 | 5,795.0 | +77.0 | +1.32% | 1.10M | 08:59:57 | ||
| Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 08:59:58 | ||
| Fanuc Corp. | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 08:59:56 | ||
| Fast Retailing | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 08:59:56 | ||
| Fuji Electric | 9,734.0 | 10,050.0 | 9,502.0 | -294.0 | -2.93% | 701.30K | 08:59:49 | ||
| Fujikura | 2,595.5 | 2,649.0 | 2,511.5 | -72.0 | -2.70% | 5.64M | 08:59:58 | ||
| Fujitsu | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 08:59:58 | ||
| Fukuoka Financial Group, Inc. | 4,078.0 | 4,168.0 | 4,010.0 | -53.0 | -1.28% | 769.70K | 08:59:52 | ||
| Furukawa Electric | 3,345.0 | 3,415.0 | 3,301.0 | -99.0 | -2.87% | 699.30K | 08:59:56 | ||
| GS Yuasa Corp. | 2,905.5 | 2,985.0 | 2,888.0 | -77.0 | -2.58% | 487.90K | 08:59:56 | ||
| Haseko | 1,801.5 | 1,824.0 | 1,789.5 | -17.0 | -0.94% | 560.80K | 08:59:57 | ||
| Hino Motors | 472.6 | 491.3 | 469.2 | -18.5 | -3.77% | 2.02M | 08:59:48 | ||
| Hitachi | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 08:59:58 | ||
| Hitachi Construction Machinery Co | 4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 566.80K | 08:59:57 | ||
| Hitachi Zosen Corp. | 1,212.0 | 1,256.0 | 1,204.0 | -50.0 | -3.96% | 905.20K | 08:59:56 | ||
| Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 08:59:56 | ||
| Idemitsu Kosan Co Ltd | 1,024.5 | 1,045.0 | 1,013.5 | +1.5 | +0.15% | 6.01M | 08:59:53 | ||
| IHI Corp. | 3,772.0 | 3,821.0 | 3,688.0 | +16.0 | +0.43% | 2.79M | 08:59:57 | ||
| Inpex Corp. | 2,405.5 | 2,498.0 | 2,320.0 | +36.0 | +1.52% | 26.62M | 08:59:58 | ||
| Isetan Mitsukoshi Holdings | 2,313.0 | 2,401.0 | 2,293.5 | -47.0 | -1.99% | 2.97M | 08:59:57 | ||
| Itochu Corp. | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 08:59:58 | ||
| J.Front Retailing | 1,490.5 | 1,524.0 | 1,480.5 | -19.0 | -1.26% | 1.86M | 08:59:57 | ||
| Japan Airlines Co | 2,779.0 | 2,859.5 | 2,771.5 | -61.0 | -2.15% | 3.70M | 08:59:57 | ||
| Japan Exchange Group | 3,740.0 | 3,898.0 | 3,729.0 | -143.0 | -3.67% | 1.79M | 08:59:58 | ||
| Japan Post Holdings | 1,418.5 | 1,434.5 | 1,410.0 | -6.0 | -0.42% | 5.22M | 08:59:56 | ||
| Japan Steel Works | 3,741.0 | 3,789.0 | 3,663.0 | -80.0 | -2.10% | 936.60K | 08:59:57 | ||
| Japan Tobacco | 4,073.0 | 4,082.0 | 4,021.0 | -3.0 | -0.07% | 4.07M | 08:59:58 | ||
| JFE Holdings, Inc. | 2,346.5 | 2,379.0 | 2,315.5 | -44.5 | -1.86% | 2.92M | 08:59:56 | ||
| JGC Corp. | 1,475.5 | 1,498.5 | 1,457.0 | -30.5 | -2.03% | 1.92M | 08:59:56 | ||
| JTEKT Corp. | 1,366.5 | 1,391.0 | 1,342.0 | -22.5 | -1.62% | 724.50K | 08:59:56 | ||
| Kajima Corp. | 2,838.5 | 2,867.5 | 2,801.5 | -34.5 | -1.20% | 1.67M | 08:59:57 | ||
| Kansai Electric Power | 2,303.5 | 2,329.0 | 2,259.0 | -15.0 | -0.65% | 1.64M | 08:59:58 | ||
| Kao Corp. | 6,280.0 | 6,314.0 | 6,211.0 | +98.0 | +1.59% | 2.01M | 08:59:53 | ||
| Kawasaki Heavy Industries | 4,796.0 | 4,877.0 | 4,681.0 | -74.0 | -1.52% | 2.47M | 08:59:56 | ||
| Kawasaki Kisen Kaisha | 2,043.5 | 2,111.5 | 1,985.0 | -6.5 | -0.32% | 25.22M | 08:59:58 | ||
| KDDI Corp. | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 08:59:58 | ||
| Keio Corp. | 3,844.0 | 3,897.0 | 3,798.0 | -40.0 | -1.03% | 709.40K | 08:59:55 | ||
| Keisei Electric Railway | 5,895.0 | 5,933.0 | 5,825.0 | -24.0 | -0.41% | 429.70K | 08:59:58 | ||
| Keyence | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 08:59:56 | ||
| Kikkoman Corp. | 1,867.5 | 1,890.0 | 1,821.5 | -29.5 | -1.56% | 1.80M | 08:59:57 | ||
| Kirin Holdings | 2,216.0 | 2,229.5 | 2,196.5 | +6.5 | +0.29% | 2.49M | 08:59:58 | ||
| Kobe Steel | 1,883.5 | 1,908.5 | 1,847.0 | -21.0 | -1.10% | 4.91M | 08:59:55 | ||
| Komatsu | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 08:59:58 | ||
| Konica Minolta, Inc. | 535.7 | 546.5 | 532.2 | -3.6 | -0.67% | 3.13M | 08:59:50 | ||
| Kubota Corp. | 2,396.0 | 2,413.5 | 2,363.5 | -33.5 | -1.38% | 2.05M | 08:59:58 | ||
| Kuraray | 1,689.5 | 1,722.0 | 1,681.0 | -16.0 | -0.94% | 1.48M | 08:59:56 | ||
| Kyocera Corp. | 1,906.5 | 1,935.0 | 1,890.0 | -24.0 | -1.25% | 3.47M | 08:59:55 | ||
| Kyowa Kirin | 2,610.0 | 2,639.0 | 2,584.0 | -26.0 | -0.99% | 766.60K | 08:59:54 | ||
| Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 08:59:58 | ||
| LY Corp | 347.8 | 349.0 | 339.4 | -1.5 | -0.43% | 23.86M | 08:59:58 | ||
| M3 Inc | 1,792.0 | 1,856.5 | 1,776.5 | -94.0 | -4.99% | 4.91M | 08:59:56 | ||
| Marubeni Corp. | 2,592.0 | 2,643.0 | 2,563.5 | -49.5 | -1.87% | 6.17M | 08:59:56 | ||
| Marui Group | 2,320.5 | 2,356.5 | 2,306.5 | -23.5 | -1.00% | 586.40K | 08:59:54 | ||
| Meiji Holdings | 3,432.0 | 3,438.0 | 3,377.0 | +39.0 | +1.15% | 1.04M | 08:59:56 | ||
| Mercari | 1,730.0 | 1,747.0 | 1,700.5 | -15.0 | -0.86% | 4.61M | 08:59:58 | ||
| Minebea Mitsumi | 2,752.0 | 2,812.5 | 2,690.0 | -93.0 | -3.28% | 1.41M | 08:59:51 | ||
| Mitsubishi Chemical Holdings Corp | 897.7 | 908.3 | 883.8 | -17.3 | -1.89% | 3.49M | 08:59:57 | ||
| Mitsubishi Corp. | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 08:59:58 | ||
| Mitsubishi Electric | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 08:59:56 | ||
| Mitsubishi Estate | 2,801.0 | 2,842.5 | 2,767.5 | -20.5 | -0.73% | 6.01M | 08:59:56 | ||
| Mitsubishi Heavy Industries | 1,360.0 | 1,369.5 | 1,323.0 | -25.0 | -1.81% | 51.16M | 08:59:58 | ||
| Mitsubishi Logistics Corp. | 5,085.0 | 5,127.0 | 5,004.0 | +10.0 | +0.20% | 168.50K | 08:59:53 | ||
| Mitsubishi Materials Corp. | 3,042.0 | 3,086.0 | 3,014.0 | -50.0 | -1.62% | 929.00K | 08:59:57 | ||
| Mitsubishi Motors Corp. | 464.4 | 476.5 | 461.0 | -16.7 | -3.47% | 11.31M | 08:59:56 | ||
| Mitsubishi UFJ Financial | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 08:59:56 | ||
| Mitsui | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 08:59:55 | ||
| Mitsui Chemicals, Inc. | 4,403.0 | 4,485.0 | 4,316.0 | -89.0 | -1.98% | 523.60K | 08:59:58 | ||
| Mitsui Fudosan | 1,566.5 | 1,607.5 | 1,551.5 | -43.5 | -2.70% | 13.12M | 08:59:56 | ||
| Mitsui Mining and Smelting Co. | 4,944.0 | 5,031.0 | 4,890.0 | -44.0 | -0.88% | 363.40K | 08:59:58 | ||
| Mitsui O.S.K. Lines | 4,586.0 | 4,685.0 | 4,491.0 | +52.0 | +1.15% | 7.74M | 08:59:57 | ||
| Mizuho Financial | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 08:59:56 | ||
| MS&AD Insurance Group Holdings | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 08:59:57 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 08:59:56 | ||
| NEC Corp. | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 08:59:58 | ||
| Nexon Co Ltd | 2,329.5 | 2,453.5 | 2,325.0 | -102.5 | -4.21% | 1.50M | 08:59:54 | ||
| NGK Insulators | 2,008.5 | 2,052.0 | 1,994.5 | -63.0 | -3.03% | 964.30K | 08:59:56 | ||
| NH Foods | 5,156.0 | 5,192.0 | 5,117.0 | -16.0 | -0.31% | 272.70K | 08:59:54 | ||
| Nichirei Corp. | 3,881.0 | 3,894.0 | 3,802.0 | -28.0 | -0.72% | 385.50K | 08:59:58 | ||
| Nidec Corp | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 08:59:56 | ||
| Nippon Electric Glass | 3,708.0 | 3,831.0 | 3,691.0 | -136.0 | -3.54% | 450.60K | 08:59:56 | ||
| Nippon Express | 7,870.0 | 7,955.0 | 7,821.0 | -89.0 | -1.12% | 513.50K | 08:59:53 | ||
| Nippon Paper Industries | 1,102.0 | 1,124.0 | 1,095.0 | -12.0 | -1.07% | 595.90K | 08:59:56 | ||
| Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 08:59:57 | ||
| Nippon Telegraph & Telephone Corp | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 08:59:56 | ||
| Nippon Yusen K.K | 4,153.0 | 4,233.0 | 4,038.0 | +61.0 | +1.49% | 8.23M | 08:59:57 | ||
| Nissan Chemical Industries | 5,448.0 | 5,499.0 | 5,366.0 | -130.0 | -2.34% | 450.90K | 08:59:56 | ||
| Nissan Motor | 560.7 | 572.7 | 556.7 | -8.6 | -1.51% | 24.11M | 08:59:57 | ||
| Nisshin Seifun Group Inc. | 1,965.5 | 1,980.0 | 1,936.0 | -24.5 | -1.23% | 642.90K | 08:59:57 | ||
| Nissui | 940.1 | 958.0 | 931.5 | -2.1 | -0.22% | 1.68M | 08:59:56 | ||
| Nitori Holdings Co Ltd | 21,300.0 | 21,525.0 | 21,115.0 | -310.0 | -1.44% | 524.30K | 08:59:57 | ||
| Nitto Denko Co | 13,780.0 | 14,055.0 | 13,550.0 | -365.0 | -2.58% | 433.20K | 08:59:58 | ||
| Nomura | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 08:59:59 | ||
| NSK | 853.7 | 870.4 | 848.6 | -15.1 | -1.73% | 1.15M | 08:59:54 | ||
| NTN Corp. | 303.6 | 309.3 | 302.5 | -5.4 | -1.74% | 4.00M | 08:59:57 | ||
| NTT Data Corp. | 2,249.5 | 2,268.5 | 2,215.0 | -37.0 | -1.62% | 1.75M | 08:59:58 | ||
| Obayashi Corp. | 1,689.0 | 1,693.5 | 1,655.5 | -5.0 | -0.29% | 2.08M | 08:59:56 | ||
| Odakyu Electric Railway | 1,746.5 | 1,811.5 | 1,721.0 | -63.0 | -3.48% | 2.57M | 08:59:55 | ||
| Oji Holdings Corp. | 633.8 | 642.7 | 628.4 | -9.1 | -1.42% | 3.25M | 08:59:58 | ||
| Okuma Corp. | 6,761.0 | 6,900.0 | 6,660.0 | -237.0 | -3.39% | 121.30K | 08:59:50 | ||
| Olympus Corp. | 2,092.5 | 2,177.0 | 2,083.0 | -114.0 | -5.16% | 8.11M | 08:59:57 | ||
| Omron Cor | 5,032.0 | 5,070.0 | 4,935.0 | -66.0 | -1.30% | 826.20K | 08:59:56 | ||
| Oriental Land Co Ltd | 4,546.0 | 4,584.0 | 4,498.0 | -51.0 | -1.11% | 3.45M | 08:59:58 | ||
| Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 08:59:56 | ||
| Osaka Gas | 3,215.0 | 3,242.0 | 3,184.0 | -14.0 | -0.43% | 674.70K | 08:59:58 | ||
| Otsuka Holdings Ltd | 6,192.0 | 6,210.0 | 6,066.0 | -8.0 | -0.13% | 613.10K | 08:59:58 | ||
| Pacific Metals | 1,263.0 | 1,286.0 | 1,248.0 | -25.0 | -1.94% | 444.70K | 08:59:49 | ||
| Rakuten Inc | 741.3 | 772.7 | 735.0 | -41.1 | -5.24% | 38.99M | 08:59:57 | ||
| Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 08:59:58 | ||
| Renesas Electronics Corp | 2,398.0 | 2,480.0 | 2,356.0 | -154.0 | -6.04% | 23.38M | 08:59:57 | ||
| Resona Holdings, Inc. | 979.3 | 1,001.0 | 965.1 | -18.9 | -1.89% | 10.04M | 08:59:57 | ||
| Resonac Holdings | 3,731.0 | 3,808.0 | 3,571.0 | -144.0 | -3.72% | 4.09M | 08:59:57 | ||
| Ricoh | 1,358.0 | 1,365.0 | 1,329.0 | +9.0 | +0.67% | 1.54M | 08:59:55 | ||
| Sapporo Holdings | 5,692.0 | 5,692.0 | 5,590.0 | -3.0 | -0.05% | 159.10K | 08:59:58 | ||
| Secom | 10,700.0 | 10,780.0 | 10,550.0 | -55.0 | -0.51% | 285.60K | 08:59:55 | ||
| Seiko Epson Cor | 2,638.0 | 2,657.5 | 2,592.5 | -16.0 | -0.60% | 626.50K | 08:59:57 | ||
| Sekisui House | 3,349.0 | 3,400.0 | 3,311.0 | -14.0 | -0.42% | 1.38M | 08:59:58 | ||
| Seven & i Holdings | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 08:59:56 | ||
| Sharp | 790.1 | 806.3 | 787.0 | -32.7 | -3.98% | 4.19M | 08:59:53 | ||
| Shimizu Corp. | 890.5 | 894.9 | 870.6 | +2.2 | +0.25% | 3.97M | 08:59:55 | ||
| Shin-Etsu Chemical | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 08:59:56 | ||
| Shionogi | 7,116.0 | 7,183.0 | 7,062.0 | -32.0 | -0.45% | 460.20K | 08:59:51 | ||
| Shiseido | 4,059.0 | 4,218.0 | 4,033.0 | -2.0 | -0.05% | 3.90M | 08:59:56 | ||
| Shizuoka Financial Group | 1,398.5 | 1,422.0 | 1,386.5 | -18.5 | -1.30% | 1.63M | 08:59:56 | ||
| SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 08:59:57 | ||
| SoftBank Corp | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 08:59:56 | ||
| SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 08:59:57 | ||
| Sojitz Corp. | 3,817.0 | 3,850.0 | 3,741.0 | -18.0 | -0.47% | 1.33M | 08:59:55 | ||
| Sompo Holdings Inc | 3,018.0 | 3,099.0 | 2,990.0 | -47.0 | -1.53% | 1.81M | 08:59:57 | ||
| Subaru Corp | 3,301.0 | 3,400.0 | 3,280.0 | -161.0 | -4.65% | 3.24M | 08:59:57 | ||
| SUMCO Corp. | 2,366.0 | 2,491.0 | 2,343.0 | -176.0 | -6.94% | 9.61M | 08:59:56 | ||
| Sumitomo Chemical | 343.1 | 348.0 | 342.1 | -2.6 | -0.75% | 11.00M | 08:59:55 | ||
| Sumitomo Corp. | 3,720.0 | 3,742.0 | 3,651.0 | -36.0 | -0.96% | 3.17M | 08:59:57 | ||
| Sumitomo Dainippon Pharma | 390.0 | 399.0 | 389.0 | -5.0 | -1.27% | 2.04M | 08:59:56 | ||
| Sumitomo Electric Industries | 2,382.0 | 2,433.0 | 2,350.0 | -49.0 | -2.01% | 2.20M | 08:59:56 | ||
| Sumitomo Heavy Industries | 4,511.0 | 4,568.0 | 4,465.0 | -77.0 | -1.68% | 375.70K | 08:59:56 | ||
| Sumitomo Metal Mining | 5,122.0 | 5,211.0 | 5,075.0 | +39.0 | +0.77% | 2.36M | 08:59:57 | ||
| Sumitomo Mitsui | 3,176.0 | 3,216.0 | 3,148.0 | -48.0 | -1.49% | 2.27M | 08:59:56 | ||
| Sumitomo Mitsui Financial | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 08:59:58 | ||
| Sumitomo Osaka Cement | 3,837.0 | 3,893.0 | 3,798.0 | -59.0 | -1.51% | 167.80K | 08:59:46 | ||
| Sumitomo Realty & Development Co. | 5,418.0 | 5,496.0 | 5,340.0 | -115.0 | -2.08% | 1.40M | 08:59:55 | ||
| T&D Holdings, Inc. | 2,453.0 | 2,529.0 | 2,421.0 | -59.5 | -2.36% | 1.32M | 08:59:55 | ||
| Taiheiyo Cement Corp. | 3,451.0 | 3,488.0 | 3,366.0 | -26.0 | -0.75% | 422.80K | 08:59:56 | ||
| Taisei Corp. | 5,233.0 | 5,277.0 | 5,167.0 | -14.0 | -0.27% | 541.80K | 08:59:56 | ||
| Taiyo Yuden | 3,530.0 | 3,619.0 | 3,499.0 | -108.0 | -2.98% | 1.22M | 08:59:55 | ||
| Takara Holdings Inc. | 1,000.5 | 1,012.5 | 996.1 | -13.5 | -1.33% | 1.32M | 08:59:57 | ||
| Takashimaya | 2,221.0 | 2,267.0 | 2,204.5 | -25.0 | -1.11% | 1.42M | 08:59:55 | ||
| Takeda Pharmaceutical | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 08:59:58 | ||
| TDK | 7,080.0 | 7,222.0 | 6,908.0 | -247.0 | -3.37% | 1.65M | 08:59:58 | ||
| Teijin | 1,483.5 | 1,499.5 | 1,476.5 | -2.5 | -0.17% | 853.50K | 08:59:55 | ||
| Terumo Corp. | 2,542.0 | 2,565.0 | 2,513.0 | -36.0 | -1.40% | 2.43M | 08:59:57 | ||
| Tobu Railway | 3,210.0 | 3,327.0 | 3,184.0 | -118.0 | -3.54% | 1.25M | 08:59:49 | ||
| Toho | 5,412.0 | 5,473.0 | 5,370.0 | +78.0 | +1.47% | 911.10K | 08:59:45 | ||
| Tokai Carbon | 1,022.5 | 1,042.0 | 1,018.0 | -20.0 | -1.92% | 916.40K | 08:59:56 | ||
| Tokio Marine Holdings, Inc. | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 08:59:57 | ||
| Tokuyama Corp. | 2,811.0 | 2,849.0 | 2,755.5 | -41.5 | -1.45% | 424.50K | 08:59:58 | ||
| Tokyo Electric Power Co., Inc. | 1,015.5 | 1,023.5 | 986.2 | -2.5 | -0.25% | 67.31M | 08:59:58 | ||
| Tokyo Electron | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 08:59:58 | ||
| Tokyo Gas | 3,752.0 | 3,776.0 | 3,691.0 | -44.0 | -1.16% | 647.50K | 08:59:55 | ||
| Tokyo Tatemono | 2,519.0 | 2,609.0 | 2,518.0 | -52.0 | -2.02% | 1.30M | 08:59:56 | ||
| Tokyu Corp. | 1,869.5 | 1,903.0 | 1,843.5 | -20.5 | -1.09% | 1.44M | 08:59:57 | ||
| Tokyu Fudosan | 1,124.5 | 1,149.0 | 1,105.5 | -27.5 | -2.39% | 3.12M | 08:59:58 | ||
| Toppan Printing | 3,544.0 | 3,637.0 | 3,502.0 | -64.0 | -1.77% | 643.70K | 08:59:57 | ||
| Toray Industries, Inc. | 715.8 | 733.2 | 713.7 | -4.5 | -0.63% | 7.10M | 08:59:57 | ||
| Tosoh Corp. | 2,105.0 | 2,139.5 | 2,092.5 | -31.0 | -1.45% | 1.14M | 08:59:56 | ||
| TOTO | 4,198.0 | 4,353.0 | 4,182.0 | -58.0 | -1.36% | 824.40K | 08:59:58 | ||
| Toyota Tsusho Corp. | 9,301.0 | 9,534.0 | 9,084.0 | -226.0 | -2.37% | 1.02M | 08:59:58 | ||
| Trend Micro Inc. | 7,766.0 | 7,836.0 | 7,651.0 | -113.0 | -1.44% | 365.00K | 08:59:55 | ||
| Ube Industries | 2,740.0 | 2,779.0 | 2,708.0 | -39.5 | -1.42% | 325.00K | 08:59:57 | ||
| West Japan Railway Co. | 2,965.5 | 3,022.0 | 2,947.5 | -57.0 | -1.89% | 1.82M | 08:59:53 | ||
| Yamaha Corp. | 3,174.0 | 3,266.0 | 3,172.0 | -52.0 | -1.61% | 834.40K | 08:59:56 | ||
| Yamato Holdings | 1,996.0 | 2,068.5 | 1,982.5 | -58.0 | -2.82% | 1.87M | 08:59:58 | ||
| Yaskawa Electric Corp. | 5,973.0 | 6,056.0 | 5,787.0 | -116.0 | -1.90% | 1.41M | 08:59:58 | ||
| Yokogawa Electric Corp. | 3,392.0 | 3,424.0 | 3,321.0 | -57.0 | -1.66% | 484.20K | 08:59:53 | ||
| Yokohama Rubber | 3,940.0 | 4,015.0 | 3,873.0 | -44.0 | -1.11% | 335.10K | 08:59:50 | ||
| אאוזורה בנק | 2,423.5 | 2,466.0 | 2,415.0 | -47.0 | -1.91% | 1.28M | 08:59:56 | ||
| אג'ינומוטו | 5,373.0 | 5,460.0 | 5,281.0 | -142.0 | -2.58% | 1.68M | 08:59:58 | ||
| אדוונטסט | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 08:59:56 | ||
| איסוזו | 1,930.5 | 1,951.5 | 1,896.0 | -27.0 | -1.38% | 2.90M | 08:59:57 | ||
| אלפס אלקטריק | 1,244.5 | 1,252.5 | 1,228.5 | -1.0 | -0.08% | 1.58M | 08:59:57 | ||
| אמאדה | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 08:59:56 | ||
| אנא הולדינג | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 08:59:56 | ||
| אסטלס פארמה | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 08:59:56 | ||
| אשלי קרופ | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 08:59:57 | ||
| ברידג'סטון | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 08:59:56 | ||
| דאי ניפון פרינטינג | 4,418.0 | 4,502.0 | 4,371.0 | -66.0 | -1.47% | 810.80K | 08:59:55 | ||
| דואווה הולדינגס | 5,652.0 | 5,768.0 | 5,646.0 | -88.0 | -1.53% | 141.50K | 08:59:44 | ||
| די.איי.סי. | 2,852.5 | 2,889.5 | 2,811.0 | -36.5 | -1.26% | 231.60K | 08:59:55 | ||
| דיאנאיי | 1,488.5 | 1,533.0 | 1,477.5 | -47.5 | -3.10% | 850.20K | 08:59:56 | ||
| דייקין | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 08:59:56 | ||
| דנטסו | 4,124.0 | 4,159.0 | 4,104.0 | -36.0 | -0.86% | 412.60K | 08:59:56 | ||
| דנסו | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 08:59:55 | ||
| הונדה | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 08:59:57 | ||
| טויוטה | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 08:59:58 | ||
| ימאהה | 1,378.0 | 1,420.0 | 1,376.5 | -36.0 | -2.54% | 4.63M | 08:59:56 | ||
| מאזדה | 1,676.0 | 1,719.5 | 1,645.5 | -42.0 | -2.45% | 3.59M | 08:59:56 | ||
| מבשלות אסאהי | 5,294.0 | 5,320.0 | 5,228.0 | -29.0 | -0.54% | 1.58M | 08:59:58 | ||
| נינטנדו | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 08:59:57 | ||
| ניקון | 1,523.0 | 1,542.0 | 1,499.5 | -13.0 | -0.85% | 1.93M | 08:59:50 | ||
| סוזוקי | 1,713.5 | 1,763.0 | 1,689.0 | -46.5 | -2.65% | 7.66M | 08:59:56 | ||
| סוני | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 08:59:54 | ||
| סייבר אייג'נט | 1,009.5 | 1,011.5 | 985.2 | -2.5 | -0.25% | 4.17M | 08:59:57 | ||
| פוג'יפילם | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 08:59:58 | ||
| פנסוניק | 1,355.5 | 1,387.0 | 1,341.5 | -12.5 | -0.91% | 8.10M | 08:59:58 | ||
| קונאמי | 9,078.0 | 9,363.0 | 9,052.0 | -341.0 | -3.62% | 266.70K | 08:59:48 | ||
| קונקורדיה פייננשל גרופ | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 08:59:56 | ||
| קנון | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 08:59:55 | ||
| קסיו | 1,308.0 | 1,337.0 | 1,294.5 | -15.0 | -1.13% | 720.60K | 08:59:56 |
תחושות השוק שלי
מהי המלצתכם לגבי ניקיי 225?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על ניקיי 225
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
למרות שהמטבע הקריפטוגרפי נופל, אבל תודה בכל מקרה על העצה הפיננסית הכנה שלך 🙏. התחלתי להשקיע במניות ובמטבעות קריפטוגרפיים עם $4345 תוך מספר שבועות. יש לי גם 18,539 דולר בארנק. תודה גדולה לאיתן מ. קורי מהספר F* a* c* e 📊...
1
0
שאלה לבעלי האתר ובעצם אל המתכנת של האתר: איך הגבוה יומי נמוך משער הפתיחה ? . . מחיר בסיס: 2,139.60 פתיחה: 2,145.20 טווח יומי: 2,135.49 - 2,144.38 .... 18/10 - סגור. מטבע USD ( הצהרת אחריות ).. מתייחס למדד SPX.
8
5
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה