אפסייד | |||||||
---|---|---|---|---|---|---|---|
854.4 | 858.6 | 852.6 | +0.33% | 92.2K | aa.aa | ||
2,235.0 | 2,242.5 | 2,230.5 | -0.04% | 34.1K | aa.aa | ||
4,598.0 | 4,614.0 | 4,593.0 | +0.17% | 14.7K | aa.aa | ||
2,203.5 | 2,209.0 | 2,154.0 | 0.00% | 0 | aa.aa | ||
998.3 | 1,000.0 | 992.0 | +0.14% | 1.56M | aa.aa | ||
4,890.0 | 5,225.0 | 4,881.0 | 0.00% | 0 | aa.aa | ||
6,895.0 | 6,958.0 | 6,766.0 | +2.13% | 3.03M | aa.aa | ||
1,851.5 | 1,881.5 | 1,851.0 | -1.02% | 6.78M | aa.aa | ||
2,327.0 | 2,337.5 | 2,318.5 | -0.04% | 64.8K | aa.aa | ||
6,853.0 | 6,961.0 | 6,557.0 | 0.00% | 0 | aa.aa | ||
9,175.0 | 9,227.0 | 8,867.0 | +3.71% | 4.72M | aa.aa | ||
4,302.0 | 4,332.0 | 4,284.0 | -0.07% | 411.2K | aa.aa | ||
3,208.0 | 3,208.0 | 3,166.0 | +0.75% | 261.3K | aa.aa | ||
3,414.0 | 3,429.0 | 3,408.0 | -0.70% | 93.2K | aa.aa | ||
2,787.0 | 2,789.5 | 2,737.5 | +0.78% | 578.8K | aa.aa | ||
427.6 | 433.6 | 424.3 | +2.81% | 13.23M | aa.aa | ||
3,251.0 | 3,258.0 | 3,237.0 | +0.34% | 577.9K | aa.aa | ||
6,532.0 | 6,546.0 | 6,515.0 | +0.29% | 63.7K | aa.aa | ||
776.6 | 780.2 | 775.5 | -0.83% | 966.4K | aa.aa | ||
6,020.0 | 6,149.0 | 5,684.0 | 0.00% | 0 | aa.aa | ||
2,081.5 | 2,082.5 | 2,069.5 | +0.36% | 155.9K | aa.aa | ||
2,076.5 | 2,086.0 | 2,072.0 | -0.17% | 222K | aa.aa | ||
2,302.0 | 2,316.0 | 2,289.0 | -1.18% | 231.8K | aa.aa | ||
4,212.0 | 4,218.0 | 4,188.0 | +0.38% | 176K | aa.aa | ||
1,367.0 | 1,380.5 | 1,346.0 | +1.94% | 4.29M | aa.aa | ||
3,485.0 | 3,525.0 | 3,475.0 | +0.43% | 40.1K | aa.aa | ||
591.2 | 591.4 | 574.0 | +3.10% | 990.8K | aa.aa | ||
5,173.0 | 5,192.0 | 5,150.0 | -0.40% | 4.04M | aa.aa | ||
2,751.0 | 2,756.5 | 2,748.0 | -0.15% | 98.3K | aa.aa | ||
3,621.0 | 3,642.0 | 3,615.0 | -0.36% | 115.7K | aa.aa | ||
1,604.5 | 1,621.0 | 1,603.5 | +0.06% | 157.7K | aa.aa | ||
460.8 | 461.2 | 453.0 | +1.27% | 1.56M | aa.aa | ||
2,933.0 | 2,935.0 | 2,914.5 | +0.72% | 148.6K | aa.aa | ||
4,836.0 | 4,848.0 | 4,826.0 | +0.02% | 208K | aa.aa | ||
6,114.0 | 6,160.0 | 6,098.0 | -0.71% | 88.6K | aa.aa | ||
4,591.0 | 4,608.0 | 4,559.0 | -0.37% | 217.7K | aa.aa | ||
1,049.0 | 1,051.0 | 1,036.0 | +0.72% | 1.18M | aa.aa | ||
1,418.5 | 1,426.0 | 1,413.0 | -1.49% | 1.37M | aa.aa | ||
3,668.0 | 3,684.0 | 3,662.0 | +0.14% | 7.8M | aa.aa | ||
4,158.0 | 4,194.0 | 4,156.0 | +0.12% | 759.4K | aa.aa | ||
3,187.0 | 3,202.0 | 3,183.0 | +0.31% | 28K | aa.aa | ||
1,481.5 | 1,490.5 | 1,480.5 | -0.03% | 1.94M | aa.aa | ||
2,280.5 | 2,294.5 | 2,273.0 | -0.98% | 808.1K | aa.aa | ||
1,317.0 | 1,317.5 | 1,301.0 | +1.07% | 122.7K | aa.aa | ||
1,522.5 | 1,531.5 | 1,520.5 | -0.59% | 531.8K | aa.aa | ||
3,803.0 | 3,933.0 | 3,793.0 | 0.00% | 0 | aa.aa | ||
1,880.0 | 1,892.5 | 1,856.5 | +1.29% | 4.06M | aa.aa | ||
1,743.0 | 1,754.0 | 1,725.0 | 0.00% | 0 | aa.aa | ||
586.0 | 596.0 | 580.0 | +2.27% | 916.4K | aa.aa | ||
1,951.0 | 1,961.0 | 1,945.0 | -0.26% | 207K | aa.aa | ||
2,745.0 | 2,758.0 | 2,722.0 | +0.60% | 364.5K | aa.aa | ||
2,431.5 | 2,435.0 | 2,414.0 | -0.10% | 150.3K | aa.aa | ||
3,120.0 | 3,132.0 | 3,118.0 | +0.16% | 87.4K | aa.aa | ||
2,297.0 | 2,325.0 | 2,291.0 | -0.28% | 299.9K | aa.aa | ||
2,594.0 | 2,609.5 | 2,564.5 | +0.95% | 338.8K | aa.aa | ||
1,692.5 | 1,692.5 | 1,679.0 | +0.56% | 183.2K | aa.aa | ||
5,089.0 | 5,113.0 | 5,081.0 | +0.30% | 16.2K | aa.aa | ||
6,397.0 | 6,471.0 | 6,364.0 | +0.27% | 255.9K | aa.aa | ||
2,366.5 | 2,381.0 | 2,358.5 | -1.15% | 265.8K | aa.aa | ||
5,434.0 | 5,450.0 | 5,401.0 | -0.82% | 313.4K | aa.aa | ||
7,213.0 | 7,257.0 | 7,158.0 | +0.35% | 36.1K | aa.aa | ||
4,612.0 | 4,630.0 | 4,594.0 | -0.41% | 191.8K | aa.aa | ||
18,445.0 | 18,715.0 | 18,445.0 | -2.23% | 214.7K | aa.aa | ||
10,675.0 | 10,730.0 | 10,210.0 | 0.00% | 0 | aa.aa | ||
2,693.5 | 2,693.5 | 2,678.0 | +0.13% | 35.6K | aa.aa | ||
1,691.0 | 1,697.5 | 1,689.5 | +0.12% | 372.4K | aa.aa | ||
3,028.0 | 3,033.0 | 3,016.0 | -0.92% | 467.2K | aa.aa | ||
668.4 | 671.6 | 668.4 | +0.01% | 231.6K | aa.aa | ||
5,015.0 | 5,047.0 | 5,000.0 | +0.78% | 625K | aa.aa | ||
1,752.0 | 1,753.0 | 1,741.5 | +0.29% | 215.8K | aa.aa | ||
1,972.0 | 1,979.5 | 1,967.0 | -0.23% | 234.1K | aa.aa | ||
4,351.0 | 4,367.0 | 4,331.0 | -1.00% | 529.6K | aa.aa | ||
248.0 | 248.5 | 246.2 | 0.00% | 449.9K | aa.aa | ||
1,801.0 | 1,804.0 | 1,791.0 | -0.08% | 226.1K | aa.aa | ||
1,469.5 | 1,476.5 | 1,465.5 | -0.54% | 90.6K | aa.aa | ||
1,375.0 | 1,378.0 | 1,371.5 | +0.07% | 19K | aa.aa | ||
454.8 | 457.6 | 451.5 | -0.44% | 1.41M | aa.aa | ||
1,148.0 | 1,152.0 | 1,144.0 | -0.13% | 90.2K | aa.aa | ||
943.0 | 947.0 | 941.0 | 0.00% | 83K | aa.aa | ||
3,934.0 | 3,943.0 | 3,910.0 | +0.08% | 42K | aa.aa | ||
3,179.0 | 3,185.0 | 3,169.0 | +0.09% | 126.1K | aa.aa | ||
9,226.0 | 9,305.0 | 9,207.0 | -0.92% | 49.9K | aa.aa | ||
2,540.5 | 2,551.0 | 2,532.5 | -0.82% | 92.7K | aa.aa | ||
4,373.0 | 4,380.0 | 4,355.0 | +0.21% | 43.7K | aa.aa | ||
1,481.5 | 1,489.5 | 1,476.0 | -0.67% | 261.8K | aa.aa | ||
1,637.0 | 1,645.5 | 1,631.5 | -0.40% | 170.5K | aa.aa | ||
3,444.0 | 3,464.0 | 3,441.0 | -0.46% | 331.1K | aa.aa | ||
3,798.0 | 3,810.0 | 3,697.0 | +2.68% | 4.61M | aa.aa | ||
2,292.0 | 2,298.0 | 2,284.0 | -0.09% | 70.8K | aa.aa | ||
2,765.5 | 2,765.5 | 2,752.0 | +0.05% | 175K | aa.aa | ||
6,286.0 | 6,290.0 | 6,247.0 | +0.92% | 65.4K | aa.aa | ||
624.6 | 625.9 | 620.2 | +0.39% | 278.5K | aa.aa | ||
1,096.5 | 1,097.0 | 1,090.5 | +0.05% | 128.1K | aa.aa | ||
2,870.0 | 2,876.5 | 2,842.0 | -0.02% | 194.7K | aa.aa | ||
3,969.0 | 3,984.0 | 3,963.0 | +0.08% | 31.7K | aa.aa | ||
2,628.0 | 2,646.5 | 2,615.0 | -0.77% | 320.7K | aa.aa | ||
2,565.5 | 2,567.5 | 2,551.0 | -0.45% | 1.1M | aa.aa | ||
7,129.0 | 7,165.0 | 7,107.0 | -0.28% | 132.6K | aa.aa | ||
2,865.0 | 2,867.5 | 2,849.0 | -0.52% | 424.1K | aa.aa | ||
3,992.0 | 4,008.0 | 3,986.0 | -0.32% | 554.2K | aa.aa | ||
7,625.0 | 7,648.0 | 7,570.0 | -0.30% | 151.3K | aa.aa | ||
2,305.5 | 2,311.5 | 2,294.0 | +0.30% | 486.1K | aa.aa | ||
2,516.5 | 2,530.0 | 2,514.0 | +0.40% | 100.3K | aa.aa | ||
2,176.5 | 2,178.0 | 2,142.0 | +1.33% | 258.3K | aa.aa | ||
783.0 | 784.6 | 780.1 | +0.36% | 1.16M | aa.aa | ||
4,532.0 | 4,615.0 | 4,525.0 | -1.95% | 328.1K | aa.aa | ||
2,659.5 | 2,671.5 | 2,654.0 | -0.21% | 111.3K | aa.aa | ||
1,905.5 | 1,917.5 | 1,905.0 | -0.37% | 205.7K | aa.aa | ||
2,694.5 | 2,703.5 | 2,676.5 | +0.43% | 560.7K | aa.aa | ||
3,465.0 | 3,475.0 | 3,454.0 | +0.93% | 119K | aa.aa | ||
3,053.0 | 3,058.0 | 3,038.0 | +0.33% | 608.1K | aa.aa | ||
4,791.0 | 4,822.0 | 4,775.0 | +0.29% | 657.7K | aa.aa | ||
5,612.0 | 5,654.0 | 5,577.0 | +2.18% | 949K | aa.aa | ||
2,481.5 | 2,485.5 | 2,479.0 | -0.18% | 15.1K | aa.aa | ||
25,310.0 | 25,360.0 | 24,610.0 | +1.67% | 1.25M | aa.aa | ||
5,141.0 | 5,162.0 | 5,130.0 | +0.43% | 587.6K | aa.aa | ||
4,496.0 | 4,534.0 | 4,496.0 | -0.33% | 74.9K | aa.aa | ||
13,325.0 | 13,345.0 | 13,120.0 | -0.82% | 120.8K | aa.aa | ||
3,329.0 | 3,332.0 | 3,307.0 | +0.51% | 245.2K | aa.aa | ||
1,956.0 | 1,971.0 | 1,951.0 | +0.26% | 947.9K | aa.aa | ||
2,901.5 | 2,910.5 | 2,888.0 | -0.10% | 578.6K | aa.aa | ||
2,479.0 | 2,484.0 | 2,473.0 | +0.18% | 1.05M | aa.aa | ||
2,865.5 | 2,872.0 | 2,860.0 | -0.17% | 125.4K | aa.aa | ||
3,372.0 | 3,388.0 | 3,348.0 | +0.09% | 59.2K | aa.aa | ||
1,303.0 | 1,305.0 | 1,296.0 | -0.08% | 370.4K | aa.aa | ||
1,121.5 | 1,125.0 | 1,116.0 | -0.36% | 154.7K | aa.aa | ||
2,437.0 | 2,442.0 | 2,432.0 | -0.12% | 558.1K | aa.aa | ||
3,313.0 | 3,332.0 | 3,298.0 | -0.57% | 149.4K | aa.aa | ||
1,557.5 | 1,565.0 | 1,515.0 | +2.27% | 2.14M | aa.aa | ||
2,605.0 | 2,622.0 | 2,601.0 | -0.36% | 53.1K | aa.aa | ||
1,329.5 | 1,336.5 | 1,324.5 | 0.00% | 0 | aa.aa | ||
3,919.0 | 3,935.0 | 3,915.0 | -0.43% | 48.4K | aa.aa | ||
3,647.0 | 3,678.0 | 3,631.0 | +0.08% | 61K | aa.aa | ||
153.2 | 154.1 | 152.9 | 0.00% | 0 | aa.aa | ||
1,064.5 | 1,068.5 | 1,057.5 | -0.51% | 679.6K | aa.aa | ||
863.1 | 866.0 | 861.8 | -0.22% | 94K | aa.aa | ||
3,431.0 | 3,436.0 | 3,406.0 | -1.52% | 2.73M | aa.aa | ||
3,743.0 | 3,745.0 | 3,726.0 | +0.56% | 211.8K | aa.aa | ||
5,132.0 | 5,174.0 | 5,123.0 | -0.70% | 491.8K | aa.aa | ||
2,305.5 | 2,316.5 | 2,295.5 | -0.92% | 225K | aa.aa | ||
3,739.0 | 3,765.0 | 3,737.0 | +0.03% | 131.9K | aa.aa | ||
1,980.5 | 1,991.0 | 1,914.0 | +4.26% | 8.81M | aa.aa | ||
1,052.5 | 1,055.5 | 1,051.5 | -0.09% | 284.7K | aa.aa | ||
1,957.5 | 1,965.0 | 1,952.5 | -0.15% | 127.3K | aa.aa | ||
417.4 | 421.1 | 413.1 | -0.71% | 4.48M | aa.aa | ||
1,161.5 | 1,172.5 | 1,154.5 | -1.27% | 832.4K | aa.aa | ||
3,202.0 | 3,207.0 | 3,184.0 | +0.47% | 556.6K | aa.aa | ||
1,564.0 | 1,581.0 | 1,560.0 | -0.92% | 59.1K | aa.aa | ||
2,383.5 | 2,384.5 | 2,376.0 | -0.02% | 79.5K | aa.aa | ||
1,608.5 | 1,609.5 | 1,601.0 | +0.03% | 125.1K | aa.aa | ||
623.7 | 624.8 | 622.8 | +0.26% | 325.1K | aa.aa | ||
1,647.0 | 1,669.0 | 1,644.0 | +1.14% | 950K | aa.aa | ||
1,986.0 | 1,991.5 | 1,970.5 | +0.84% | 10.15M | aa.aa | ||
1,712.0 | 1,716.5 | 1,700.0 | -0.03% | 542.9K | aa.aa | ||
885.0 | 891.0 | 884.0 | -0.56% | 49K | aa.aa | ||
1,801.0 | 1,806.5 | 1,787.0 | +0.76% | 619.2K | aa.aa | ||
3,385.0 | 3,392.0 | 3,366.0 | -1.46% | 136.2K | aa.aa | ||
1,151.0 | 1,151.0 | 1,136.0 | +1.23% | 1.79M | aa.aa | ||
4,052.0 | 4,068.0 | 4,024.0 | +0.27% | 1.09M | aa.aa | ||
8,518.0 | 8,619.0 | 8,100.0 | 0.00% | 0 | aa.aa | ||
3,060.0 | 3,070.0 | 3,047.0 | -0.16% | 89.3K | aa.aa | ||
1,538.0 | 1,542.0 | 1,521.0 | +0.20% | 12.4K | aa.aa | ||
2,170.5 | 2,182.5 | 2,163.5 | +0.23% | 649.4K | aa.aa | ||
3,886.0 | 3,899.0 | 3,824.0 | -0.33% | 7.87M | aa.aa | ||
7,040.0 | 7,077.0 | 7,030.0 | +0.56% | 54K | aa.aa | ||
3,798.0 | 3,817.0 | 3,775.0 | -0.52% | 222.8K | aa.aa | ||
5,343.0 | 5,394.0 | 5,275.0 | -0.24% | 218.5K | aa.aa | ||
1,295.5 | 1,299.5 | 1,293.5 | -0.35% | 37.8K | aa.aa | ||
1,317.5 | 1,317.5 | 1,300.5 | +1.23% | 393.4K | aa.aa | ||
2,944.5 | 2,951.0 | 2,934.0 | -0.83% | 496.8K | aa.aa | ||
334.9 | 336.1 | 334.0 | -0.09% | 7.1M | aa.aa | ||
4,704.0 | 4,720.0 | 4,692.0 | -0.95% | 173.3K | aa.aa | ||
4,706.0 | 4,726.0 | 4,699.0 | -0.42% | 19.9K | aa.aa | ||
4,587.0 | 4,614.0 | 4,575.0 | +0.09% | 33K | aa.aa | ||
1,626.0 | 1,630.0 | 1,623.0 | -0.31% | 155K | aa.aa | ||
4,211.0 | 4,218.0 | 4,161.0 | +1.59% | 160.2K | aa.aa | ||
5,247.0 | 5,259.0 | 5,234.0 | -0.36% | 66.3K | aa.aa | ||
2,236.0 | 2,251.0 | 2,230.0 | -1.32% | 272.3K | aa.aa | ||
1,388.0 | 1,393.0 | 1,376.5 | +0.54% | 314K | aa.aa | ||
14,370.0 | 14,435.0 | 14,250.0 | +0.17% | 47.3K | aa.aa | ||
2,074.0 | 2,085.0 | 2,071.5 | -0.07% | 68.2K | aa.aa | ||
2,420.0 | 2,436.5 | 2,412.0 | -0.02% | 158K | aa.aa | ||
4,275.0 | 4,292.0 | 4,235.0 | +0.47% | 4.05M | aa.aa | ||
50,210.0 | 50,340.0 | 50,020.0 | -0.08% | 141.9K | aa.aa | ||
2,606.5 | 2,615.5 | 2,602.5 | -0.36% | 37.5K | aa.aa | ||
3,593.0 | 3,627.0 | 3,582.0 | +0.11% | 133K | aa.aa | ||
1,054.0 | 1,062.0 | 1,051.0 | -0.75% | 52.7K | aa.aa | ||
1,064.5 | 1,068.0 | 1,058.0 | -0.05% | 788.9K | aa.aa | ||
9,330.0 | 9,347.0 | 9,201.0 | -0.73% | 2.34M | aa.aa | ||
1,010.0 | 1,010.0 | 996.1 | -0.30% | 240.4K | aa.aa | ||
2,798.5 | 2,832.0 | 2,792.5 | -1.03% | 373.5K | aa.aa | ||
2,162.5 | 2,181.0 | 2,074.5 | 0.00% | 0 | aa.aa | ||
2,791.0 | 2,804.5 | 2,722.0 | +3.26% | 2.4M | aa.aa | ||
2,516.0 | 2,529.5 | 2,512.0 | -0.73% | 227.8K | aa.aa | ||
3,301.0 | 3,319.0 | 3,292.0 | -0.12% | 315.8K | aa.aa | ||
67,030.0 | 67,830.0 | 67,020.0 | -3.01% | 174.9K | aa.aa | ||
2,521.0 | 2,534.0 | 2,512.0 | -1.41% | 943.4K | aa.aa | ||
1,430.5 | 1,442.5 | 1,422.5 | -1.38% | 427.1K | aa.aa | ||
2,053.0 | 2,069.5 | 2,043.0 | -0.15% | 250.4K | aa.aa | ||
8,149.0 | 8,195.0 | 8,135.0 | -0.56% | 116.8K | aa.aa | ||
3,374.0 | 3,378.0 | 3,359.0 | -0.21% | 11.4K | aa.aa | ||
3,680.0 | 3,708.0 | 3,647.0 | +0.11% | 1.03M | aa.aa | ||
1,024.5 | 1,026.0 | 1,017.5 | +0.99% | 305.3K | aa.aa | ||
59,930.0 | 61,570.0 | 59,620.0 | 0.00% | 0 | aa.aa | ||
2,709.0 | 2,724.5 | 2,698.0 | -1.22% | 1.42M | aa.aa | ||
5,145.0 | 5,272.0 | 5,145.0 | -0.83% | 159.5K | aa.aa | ||
2,789.5 | 2,790.5 | 2,768.0 | +0.92% | 98.1K | aa.aa | ||
1,310.5 | 1,314.5 | 1,306.0 | -0.19% | 374.1K | aa.aa | ||
21,160.0 | 21,185.0 | 20,960.0 | -0.89% | 99.3K | aa.aa | ||
3,827.0 | 3,835.0 | 3,797.0 | +0.03% | 245.8K | aa.aa | ||
10,210.0 | 10,255.0 | 10,125.0 | +0.20% | 697.3K | aa.aa | ||
18,300.0 | 18,400.0 | 18,235.0 | +0.25% | 84.7K | aa.aa | ||
1,157.0 | 1,224.0 | 1,155.0 | +2.03% | 6.07M | aa.aa | ||
998.4 | 1,003.0 | 984.0 | +0.16% | 5.41M | aa.aa | ||
11,040.0 | 11,040.0 | 10,940.0 | +0.14% | 273.5K | aa.aa | ||
15,090.0 | 15,170.0 | 14,800.0 | +0.37% | 971K | aa.aa | ||
1,718.0 | 1,721.0 | 1,709.5 | +0.64% | 309.3K | aa.aa | ||
1,622.0 | 1,623.0 | 1,617.0 | +0.22% | 483.1K | aa.aa | ||
2,041.5 | 2,044.0 | 2,034.5 | -0.29% | 45.1K | aa.aa | ||
3,861.0 | 3,863.0 | 3,824.0 | +0.49% | 617.9K | aa.aa | ||
956.1 | 956.7 | 941.4 | +0.67% | 224.1K | aa.aa | ||
897.8 | 899.4 | 888.0 | +1.08% | 817.7K | aa.aa | ||
2,956.5 | 2,958.0 | 2,922.5 | +0.90% | 4.09M | aa.aa | ||
1,936.0 | 1,940.5 | 1,906.5 | -0.64% | 1M | aa.aa | ||
200.0 | 200.5 | 199.1 | 0.00% | 0 | aa.aa |