אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeon | 3,327.0 | 3,356.0 | 3,322.0 | +8.0 | +0.24% | 940.90K | 08:59:51 | ||
AGC | 5,695.0 | 5,780.0 | 5,682.0 | -36.0 | -0.63% | 497.90K | 08:59:56 | ||
Bandai Namco Holdings Inc | 2,901.0 | 2,926.0 | 2,901.0 | -12.5 | -0.43% | 817.20K | 08:59:57 | ||
Central Japan Railway Co. | 3,648.0 | 3,674.0 | 3,640.0 | -5.0 | -0.14% | 1.21M | 08:59:50 | ||
Chiba Bank | 1,314.0 | 1,336.5 | 1,313.5 | -7.0 | -0.53% | 1.33M | 08:59:58 | ||
Chubu Electric Power Co., Inc. | 2,010.5 | 2,052.0 | 2,006.5 | -10.0 | -0.49% | 1.89M | 08:59:56 | ||
Chugai Pharmaceutical | 5,180.0 | 5,215.0 | 5,088.0 | +35.0 | +0.68% | 1.67M | 08:59:56 | ||
Citizen Holdings | 1,032.0 | 1,037.0 | 1,020.0 | +4.0 | +0.39% | 747.20K | 08:59:54 | ||
Comsys Holdings Corp. | 3,738.0 | 3,778.0 | 3,680.0 | +48.0 | +1.30% | 397.20K | 08:59:48 | ||
Credit Saison | 2,926.0 | 2,987.5 | 2,918.5 | -25.5 | -0.87% | 599.50K | 08:59:57 | ||
Dai-ichi Life | 3,506.0 | 3,548.0 | 3,492.0 | +18.0 | +0.52% | 2.02M | 08:59:56 | ||
Daiichi Sankyo | 4,652.0 | 4,688.0 | 4,592.0 | +30.0 | +0.65% | 2.14M | 08:59:57 | ||
Dainippon Screen Mfg. | 16,140.0 | 16,640.0 | 15,955.0 | +120.0 | +0.75% | 2.31M | 08:59:58 | ||
Daiwa House Industry | 4,334.0 | 4,368.0 | 4,312.0 | +16.0 | +0.37% | 991.60K | 08:59:56 | ||
Daiwa Securities Group Inc. | 1,123.5 | 1,132.5 | 1,114.0 | +14.0 | +1.26% | 3.11M | 08:59:56 | ||
Denka | 2,282.5 | 2,299.5 | 2,277.5 | +3.0 | +0.13% | 476.00K | 08:59:56 | ||
East Japan Railway Co. | 2,926.5 | 2,927.5 | 2,906.0 | +4.5 | +0.15% | 1.30M | 08:59:58 | ||
Ebara Corp. | 12,660.0 | 12,910.0 | 12,435.0 | -155.0 | -1.21% | 454.60K | 08:59:57 | ||
Eisai | 6,089.0 | 6,160.0 | 6,043.0 | -2.0 | -0.03% | 489.50K | 08:59:56 | ||
Eneos Holdings | 716.6 | 730.8 | 714.8 | -2.7 | -0.38% | 9.27M | 08:59:58 | ||
Fanuc Corp. | 4,393.0 | 4,471.0 | 4,387.0 | -26.0 | -0.59% | 1.70M | 08:59:58 | ||
Fast Retailing | 42,160.0 | 42,230.0 | 41,650.0 | +730.0 | +1.76% | 1.43M | 08:59:56 | ||
Fuji Electric | 9,667.0 | 9,780.0 | 9,542.0 | +35.0 | +0.36% | 561.30K | 08:59:57 | ||
Fujikura | 2,609.0 | 2,678.0 | 2,582.5 | +45.0 | +1.76% | 2.87M | 08:59:54 | ||
Fujitsu | 2,464.5 | 2,482.0 | 2,429.5 | +4.5 | +0.18% | 4.82M | 08:59:56 | ||
Fukuoka Financial Group, Inc. | 4,173.0 | 4,271.0 | 4,170.0 | -14.0 | -0.33% | 1.12M | 08:59:56 | ||
Furukawa Electric | 3,317.0 | 3,355.0 | 3,272.0 | +2.0 | +0.06% | 472.60K | 08:59:57 | ||
GS Yuasa Corp. | 2,916.5 | 2,968.5 | 2,889.0 | -25.0 | -0.85% | 344.40K | 08:59:56 | ||
Haseko | 1,846.0 | 1,851.0 | 1,831.5 | +10.5 | +0.57% | 328.30K | 08:59:56 | ||
Hino Motors | 485.5 | 492.0 | 483.3 | -5.3 | -1.08% | 1.03M | 08:59:57 | ||
Hitachi | 13,210.0 | 13,500.0 | 13,145.0 | -80.0 | -0.60% | 1.69M | 08:59:56 | ||
Hitachi Construction Machinery Co | 4,558.0 | 4,600.0 | 4,532.0 | +27.0 | +0.60% | 593.80K | 08:59:56 | ||
Hitachi Zosen Corp. | 1,249.0 | 1,254.0 | 1,227.0 | +16.0 | +1.30% | 576.80K | 08:59:56 | ||
Hoya Cor | 17,550.0 | 17,800.0 | 17,385.0 | +5.0 | +0.03% | 465.90K | 08:59:56 | ||
Idemitsu Kosan Co Ltd | 1,032.5 | 1,045.5 | 1,029.0 | +7.0 | +0.68% | 2.70M | 08:59:57 | ||
IHI Corp. | 3,845.0 | 3,899.0 | 3,807.0 | +11.0 | +0.29% | 1.03M | 08:59:56 | ||
Inpex Corp. | 2,395.0 | 2,428.0 | 2,393.0 | +6.0 | +0.25% | 4.84M | 08:59:58 | ||
Isetan Mitsukoshi Holdings | 2,294.5 | 2,339.0 | 2,286.5 | -38.0 | -1.63% | 1.45M | 08:59:56 | ||
Itochu Corp. | 6,642.0 | 6,690.0 | 6,609.0 | +83.0 | +1.26% | 1.47M | 08:59:57 | ||
J.Front Retailing | 1,485.0 | 1,521.5 | 1,479.5 | -29.0 | -1.92% | 1.32M | 08:59:56 | ||
Japan Airlines Co | 2,857.0 | 2,875.0 | 2,848.5 | -7.5 | -0.26% | 1.54M | 08:59:57 | ||
Japan Exchange Group | 3,874.0 | 3,884.0 | 3,805.0 | +86.0 | +2.27% | 1.18M | 08:59:57 | ||
Japan Post Holdings | 1,476.5 | 1,481.0 | 1,456.0 | +22.0 | +1.51% | 4.13M | 08:59:56 | ||
Japan Steel Works | 3,734.0 | 3,853.0 | 3,726.0 | -20.0 | -0.53% | 432.90K | 08:59:56 | ||
Japan Tobacco | 4,172.0 | 4,208.0 | 4,162.0 | +26.0 | +0.63% | 4.54M | 08:59:58 | ||
JFE Holdings, Inc. | 2,381.0 | 2,407.5 | 2,371.5 | 0.0 | 0.00% | 1.38M | 08:59:55 | ||
JGC Corp. | 1,530.0 | 1,535.5 | 1,488.5 | +24.5 | +1.64% | 1.78M | 08:59:58 | ||
JTEKT Corp. | 1,391.5 | 1,411.0 | 1,376.5 | -8.5 | -0.61% | 799.20K | 08:59:56 | ||
Kajima Corp. | 2,932.0 | 2,941.5 | 2,900.5 | +54.0 | +1.88% | 1.19M | 08:59:57 | ||
Kansai Electric Power | 2,365.0 | 2,451.0 | 2,364.0 | -60.0 | -2.48% | 2.60M | 08:59:57 | ||
Kao Corp. | 6,440.0 | 6,510.0 | 6,406.0 | +2.0 | +0.03% | 1.18M | 08:59:56 | ||
Kawasaki Heavy Industries | 4,775.0 | 4,856.0 | 4,736.0 | +20.0 | +0.42% | 1.31M | 08:59:56 | ||
Kawasaki Kisen Kaisha | 2,058.5 | 2,122.0 | 2,056.0 | -28.0 | -1.34% | 10.50M | 08:59:57 | ||
KDDI Corp. | 4,390.0 | 4,412.0 | 4,352.0 | +26.0 | +0.60% | 3.48M | 08:59:58 | ||
Keio Corp. | 3,952.0 | 3,986.0 | 3,934.0 | -28.0 | -0.70% | 298.70K | 08:59:56 | ||
Keisei Electric Railway | 5,979.0 | 6,001.0 | 5,951.0 | -57.0 | -0.95% | 282.80K | 08:59:52 | ||
Keyence | 64,360.0 | 65,720.0 | 63,940.0 | +650.0 | +1.02% | 310.40K | 08:59:56 | ||
Kikkoman Corp. | 1,942.0 | 1,949.0 | 1,931.5 | +21.0 | +1.09% | 1.08M | 08:59:56 | ||
Kirin Holdings | 2,276.0 | 2,295.5 | 2,245.0 | +11.0 | +0.49% | 2.90M | 08:59:56 | ||
Kobe Steel | 1,911.0 | 1,933.0 | 1,908.5 | +3.5 | +0.18% | 2.76M | 08:59:58 | ||
Komatsu | 4,457.0 | 4,525.0 | 4,415.0 | +3.0 | +0.07% | 2.50M | 08:59:54 | ||
Konica Minolta, Inc. | 537.0 | 547.0 | 535.6 | -9.5 | -1.74% | 1.54M | 08:59:56 | ||
Kubota Corp. | 2,450.0 | 2,462.5 | 2,432.0 | +25.0 | +1.03% | 2.19M | 08:59:57 | ||
Kuraray | 1,692.5 | 1,703.0 | 1,685.0 | +0.5 | +0.03% | 490.30K | 08:59:45 | ||
Kyocera Corp. | 1,911.0 | 1,937.0 | 1,901.5 | -21.0 | -1.09% | 3.01M | 08:59:58 | ||
Kyowa Kirin | 2,662.0 | 2,682.5 | 2,642.5 | -0.5 | -0.02% | 756.70K | 08:59:57 | ||
Lasertec Corp | 33,830.0 | 35,240.0 | 32,930.0 | -670.0 | -1.94% | 8.32M | 08:59:57 | ||
LY Corp | 357.6 | 359.2 | 352.0 | +1.6 | +0.45% | 13.76M | 08:59:58 | ||
M3 Inc | 1,882.0 | 1,898.5 | 1,855.5 | +23.0 | +1.24% | 2.21M | 08:59:57 | ||
Marubeni Corp. | 2,658.5 | 2,691.0 | 2,647.5 | +11.5 | +0.43% | 2.70M | 08:59:57 | ||
Marui Group | 2,425.5 | 2,447.0 | 2,400.5 | +17.5 | +0.73% | 445.50K | 08:59:55 | ||
Meiji Holdings | 3,545.0 | 3,570.0 | 3,489.0 | +38.0 | +1.08% | 758.40K | 08:59:51 | ||
Mercari | 1,750.0 | 1,793.0 | 1,742.0 | -28.0 | -1.58% | 3.20M | 08:59:55 | ||
Minebea Mitsumi | 2,824.5 | 2,834.0 | 2,787.5 | +39.0 | +1.40% | 594.80K | 08:59:56 | ||
Mitsubishi Chemical Holdings Corp | 906.5 | 919.1 | 904.9 | -7.3 | -0.80% | 2.29M | 08:59:57 | ||
Mitsubishi Corp. | 3,495.0 | 3,553.0 | 3,470.0 | +19.0 | +0.55% | 8.49M | 08:59:58 | ||
Mitsubishi Electric | 2,416.0 | 2,466.0 | 2,408.0 | -26.5 | -1.08% | 3.27M | 08:59:53 | ||
Mitsubishi Estate | 2,820.5 | 2,860.0 | 2,804.5 | +26.5 | +0.95% | 3.03M | 08:59:57 | ||
Mitsubishi Heavy Industries | 1,350.5 | 1,397.0 | 1,334.5 | -5.5 | -0.41% | 30.80M | 08:59:58 | ||
Mitsubishi Logistics Corp. | 5,142.0 | 5,167.0 | 5,116.0 | -2.0 | -0.04% | 122.70K | 08:59:39 | ||
Mitsubishi Materials Corp. | 3,016.0 | 3,063.0 | 3,006.0 | -48.0 | -1.57% | 888.70K | 08:59:56 | ||
Mitsubishi Motors Corp. | 464.6 | 471.8 | 463.6 | +3.5 | +0.76% | 5.96M | 08:59:54 | ||
Mitsubishi UFJ Financial | 1,553.0 | 1,571.5 | 1,547.5 | +8.5 | +0.55% | 43.85M | 08:59:57 | ||
Mitsui | 7,310.0 | 7,413.0 | 7,264.0 | +23.0 | +0.32% | 2.28M | 08:59:57 | ||
Mitsui Chemicals, Inc. | 4,353.0 | 4,440.0 | 4,349.0 | -75.0 | -1.69% | 371.80K | 08:59:50 | ||
Mitsui Fudosan | 1,575.0 | 1,624.0 | 1,568.5 | -8.0 | -0.50% | 8.10M | 08:59:58 | ||
Mitsui Mining and Smelting Co. | 4,862.0 | 4,950.0 | 4,823.0 | -72.0 | -1.46% | 299.60K | 08:59:44 | ||
Mitsui O.S.K. Lines | 4,685.0 | 4,752.0 | 4,671.0 | -42.0 | -0.89% | 3.33M | 08:59:56 | ||
Mizuho Financial | 3,029.0 | 3,053.0 | 3,017.0 | +11.0 | +0.36% | 6.36M | 08:59:56 | ||
MS&AD Insurance Group Holdings | 2,766.0 | 2,783.5 | 2,732.0 | +37.5 | +1.37% | 1.98M | 08:59:57 | ||
Murata Mfg Co | 2,752.5 | 2,778.0 | 2,738.5 | +3.5 | +0.13% | 1.96M | 08:59:57 | ||
NEC Corp. | 10,790.0 | 11,070.0 | 10,665.0 | +35.0 | +0.33% | 676.70K | 08:59:58 | ||
Nexon Co Ltd | 2,502.5 | 2,507.5 | 2,423.0 | +45.0 | +1.83% | 1.76M | 08:59:57 | ||
NGK Insulators | 2,071.0 | 2,081.5 | 2,052.5 | +16.0 | +0.78% | 442.50K | 08:59:56 | ||
NH Foods | 5,244.0 | 5,249.0 | 5,183.0 | +13.0 | +0.25% | 169.70K | 08:59:49 | ||
Nichirei Corp. | 3,912.0 | 3,938.0 | 3,889.0 | -4.0 | -0.10% | 257.60K | 08:59:56 | ||
Nidec Corp | 6,732.0 | 6,820.0 | 6,697.0 | -17.0 | -0.25% | 3.00M | 08:59:58 | ||
Nippon Electric Glass | 3,758.0 | 3,783.0 | 3,742.0 | +12.0 | +0.32% | 237.40K | 08:59:56 | ||
Nippon Express | 8,099.0 | 8,131.0 | 8,033.0 | +87.0 | +1.08% | 394.30K | 08:59:54 | ||
Nippon Paper Industries | 1,120.0 | 1,131.0 | 1,116.0 | +1.0 | +0.09% | 261.90K | 08:59:56 | ||
Nippon Steel | 3,490.0 | 3,499.0 | 3,472.0 | +12.0 | +0.34% | 2.84M | 08:59:56 | ||
Nippon Telegraph & Telephone Corp | 171.1 | 173.4 | 171.0 | -0.6 | -0.35% | 110.23M | 08:59:56 | ||
Nippon Yusen K.K | 4,138.0 | 4,275.0 | 4,137.0 | -91.0 | -2.15% | 3.96M | 08:59:56 | ||
Nissan Chemical Industries | 5,612.0 | 5,649.0 | 5,551.0 | +38.0 | +0.68% | 382.80K | 08:59:57 | ||
Nissan Motor | 551.1 | 559.5 | 550.1 | +0.9 | +0.16% | 42.59M | 08:59:56 | ||
Nisshin Seifun Group Inc. | 2,047.5 | 2,049.5 | 2,026.0 | +5.5 | +0.27% | 370.90K | 08:59:45 | ||
Nissui | 958.5 | 959.5 | 948.1 | +2.1 | +0.22% | 846.60K | 08:59:57 | ||
Nitori Holdings Co Ltd | 21,355.0 | 21,820.0 | 21,290.0 | -185.0 | -0.86% | 335.20K | 08:59:55 | ||
Nitto Denko Co | 13,870.0 | 13,970.0 | 13,720.0 | 0.0 | 0.00% | 246.70K | 08:59:55 | ||
Nomura | 902.2 | 916.0 | 896.4 | +6.9 | +0.77% | 16.38M | 08:59:57 | ||
NSK | 867.0 | 869.5 | 857.8 | -2.9 | -0.33% | 900.60K | 08:59:56 | ||
NTN Corp. | 313.2 | 317.0 | 310.4 | +0.6 | +0.19% | 2.42M | 08:59:57 | ||
NTT Data Corp. | 2,443.5 | 2,461.5 | 2,404.0 | +77.0 | +3.26% | 3.06M | 08:59:57 | ||
Obayashi Corp. | 1,724.5 | 1,732.5 | 1,706.5 | +4.5 | +0.26% | 1.73M | 08:59:55 | ||
Odakyu Electric Railway | 1,831.5 | 1,839.0 | 1,811.5 | +1.0 | +0.05% | 929.60K | 08:59:55 | ||
Oji Holdings Corp. | 639.5 | 648.3 | 637.5 | -0.2 | -0.03% | 2.29M | 08:59:53 | ||
Okuma Corp. | 6,913.0 | 6,931.0 | 6,865.0 | +41.0 | +0.60% | 78.30K | 08:59:57 | ||
Olympus Corp. | 2,175.5 | 2,208.5 | 2,161.5 | +3.0 | +0.14% | 1.55M | 08:59:56 | ||
Omron Cor | 5,190.0 | 5,245.0 | 5,169.0 | -51.0 | -0.97% | 498.40K | 08:59:58 | ||
Oriental Land Co Ltd | 4,702.0 | 4,712.0 | 4,651.0 | +59.0 | +1.27% | 2.23M | 08:59:56 | ||
Orix T | 3,198.0 | 3,226.0 | 3,181.0 | +14.0 | +0.44% | 1.66M | 08:59:59 | ||
Osaka Gas | 3,514.0 | 3,562.0 | 3,443.0 | +162.0 | +4.84% | 2.52M | 08:59:58 | ||
Otsuka Holdings Ltd | 6,341.0 | 6,408.0 | 6,324.0 | +18.0 | +0.28% | 379.20K | 08:59:53 | ||
Pacific Metals | 1,295.0 | 1,307.0 | 1,285.0 | -3.0 | -0.23% | 159.80K | 08:59:50 | ||
Rakuten Inc | 754.4 | 777.2 | 750.1 | -3.7 | -0.49% | 20.99M | 08:59:57 | ||
Recruit Holdings | 6,320.0 | 6,389.0 | 6,215.0 | +7.0 | +0.11% | 3.35M | 08:59:57 | ||
Renesas Electronics Corp | 2,281.0 | 2,369.5 | 2,262.0 | -36.5 | -1.57% | 14.58M | 08:59:57 | ||
Resona Holdings, Inc. | 989.2 | 1,013.5 | 988.4 | -5.6 | -0.56% | 7.69M | 08:59:57 | ||
Resonac Holdings | 3,708.0 | 3,806.0 | 3,676.0 | -24.0 | -0.64% | 1.37M | 08:59:58 | ||
Ricoh | 1,345.0 | 1,379.5 | 1,341.5 | -25.5 | -1.86% | 1.21M | 08:59:57 | ||
Sapporo Holdings | 5,799.0 | 5,877.0 | 5,773.0 | +20.0 | +0.35% | 98.60K | 08:59:56 | ||
Secom | 11,050.0 | 11,110.0 | 10,980.0 | +35.0 | +0.32% | 166.30K | 08:59:58 | ||
Seiko Epson Cor | 2,776.5 | 2,799.5 | 2,754.5 | +20.5 | +0.74% | 930.30K | 08:59:55 | ||
Sekisui House | 3,465.0 | 3,473.0 | 3,432.0 | +29.0 | +0.84% | 1.02M | 08:59:56 | ||
Seven & i Holdings | 2,029.5 | 2,046.0 | 2,026.5 | +1.0 | +0.05% | 3.75M | 08:59:56 | ||
Sharp | 818.9 | 827.5 | 813.2 | +2.4 | +0.29% | 2.08M | 08:59:57 | ||
Shimizu Corp. | 926.9 | 942.3 | 920.2 | +2.2 | +0.24% | 3.84M | 08:59:55 | ||
Shin-Etsu Chemical | 6,210.0 | 6,243.0 | 6,152.0 | +92.0 | +1.50% | 3.80M | 08:59:55 | ||
Shionogi | 7,342.0 | 7,348.0 | 7,257.0 | +76.0 | +1.05% | 375.10K | 08:59:51 | ||
Shiseido | 4,238.0 | 4,238.0 | 4,175.0 | +13.0 | +0.31% | 1.33M | 08:59:57 | ||
Shizuoka Financial Group | 1,457.0 | 1,486.0 | 1,456.5 | +3.5 | +0.24% | 838.10K | 08:59:58 | ||
SMC Corp | 77,710.0 | 78,490.0 | 76,910.0 | -110.0 | -0.14% | 88.70K | 08:59:47 | ||
SoftBank Corp | 1,849.5 | 1,865.0 | 1,843.0 | +11.5 | +0.63% | 3.90M | 08:59:54 | ||
SoftBank Group Corp. | 7,519.0 | 7,679.0 | 7,486.0 | +7.0 | +0.09% | 4.66M | 08:59:58 | ||
Sojitz Corp. | 3,870.0 | 3,928.0 | 3,858.0 | -18.0 | -0.46% | 983.40K | 08:59:56 | ||
Sompo Holdings Inc | 3,057.0 | 3,103.0 | 3,043.0 | +19.0 | +0.63% | 1.24M | 08:59:54 | ||
Subaru Corp | 3,294.0 | 3,345.0 | 3,288.0 | -15.0 | -0.45% | 1.48M | 08:59:56 | ||
SUMCO Corp. | 2,283.0 | 2,363.0 | 2,249.5 | -32.5 | -1.41% | 5.15M | 08:59:55 | ||
Sumitomo Chemical | 357.3 | 367.6 | 356.9 | +0.1 | +0.03% | 15.25M | 08:59:58 | ||
Sumitomo Corp. | 3,800.0 | 3,841.0 | 3,785.0 | +21.0 | +0.56% | 1.89M | 08:59:57 | ||
Sumitomo Dainippon Pharma | 409.0 | 416.0 | 407.0 | -6.0 | -1.45% | 1.72M | 08:59:56 | ||
Sumitomo Electric Industries | 2,386.5 | 2,434.0 | 2,375.5 | -12.5 | -0.52% | 1.29M | 08:59:56 | ||
Sumitomo Heavy Industries | 4,578.0 | 4,620.0 | 4,546.0 | +19.0 | +0.42% | 306.90K | 08:59:55 | ||
Sumitomo Metal Mining | 5,257.0 | 5,334.0 | 5,237.0 | +50.0 | +0.96% | 2.07M | 08:59:57 | ||
Sumitomo Mitsui | 3,231.0 | 3,275.0 | 3,225.0 | -5.0 | -0.15% | 1.29M | 08:59:49 | ||
Sumitomo Mitsui Financial | 8,780.0 | 8,836.0 | 8,738.0 | +88.0 | +1.01% | 5.03M | 08:59:57 | ||
Sumitomo Osaka Cement | 3,829.0 | 3,854.0 | 3,793.0 | -48.0 | -1.24% | 145.60K | 08:59:52 | ||
Sumitomo Realty & Development Co. | 5,437.0 | 5,536.0 | 5,382.0 | -25.0 | -0.46% | 827.70K | 08:59:55 | ||
T&D Holdings, Inc. | 2,501.5 | 2,576.5 | 2,498.5 | -28.5 | -1.13% | 1.21M | 08:59:56 | ||
Taiheiyo Cement Corp. | 3,459.0 | 3,481.0 | 3,425.0 | -22.0 | -0.63% | 317.30K | 08:59:50 | ||
Taisei Corp. | 5,344.0 | 5,384.0 | 5,312.0 | -3.0 | -0.06% | 412.40K | 08:59:56 | ||
Taiyo Yuden | 3,502.0 | 3,583.0 | 3,500.0 | -68.0 | -1.91% | 738.30K | 08:59:54 | ||
Takara Holdings Inc. | 1,022.0 | 1,024.0 | 1,015.0 | +8.5 | +0.84% | 810.90K | 08:59:55 | ||
Takashimaya | 2,269.0 | 2,304.0 | 2,262.5 | +1.0 | +0.04% | 1.01M | 08:59:56 | ||
Takeda Pharmaceutical | 4,120.0 | 4,149.0 | 4,113.0 | -6.0 | -0.15% | 2.03M | 08:59:58 | ||
TDK | 7,137.0 | 7,217.0 | 7,069.0 | +40.0 | +0.56% | 852.60K | 08:59:56 | ||
Teijin | 1,488.5 | 1,514.5 | 1,485.0 | -25.5 | -1.69% | 601.80K | 08:59:56 | ||
Terumo Corp. | 2,626.5 | 2,643.5 | 2,607.0 | +17.5 | +0.67% | 1.62M | 08:59:55 | ||
Tobu Railway | 3,285.0 | 3,335.0 | 3,263.0 | +11.0 | +0.34% | 716.00K | 08:59:57 | ||
Toho | 5,341.0 | 5,450.0 | 5,337.0 | -144.0 | -2.62% | 485.40K | 08:59:57 | ||
Tokai Carbon | 1,035.5 | 1,050.5 | 1,034.0 | -3.0 | -0.29% | 737.20K | 08:59:45 | ||
Tokio Marine Holdings, Inc. | 4,810.0 | 4,841.0 | 4,782.0 | +69.0 | +1.46% | 4.01M | 08:59:56 | ||
Tokuyama Corp. | 2,806.0 | 2,846.5 | 2,777.5 | -18.5 | -0.65% | 481.90K | 08:59:58 | ||
Tokyo Electric Power Co., Inc. | 1,016.0 | 1,064.5 | 1,015.0 | -15.5 | -1.50% | 56.43M | 08:59:58 | ||
Tokyo Electron | 32,510.0 | 33,480.0 | 32,130.0 | +50.0 | +0.15% | 3.37M | 08:59:58 | ||
Tokyo Gas | 4,046.0 | 4,124.0 | 3,999.0 | +110.0 | +2.79% | 1.57M | 08:59:56 | ||
Tokyo Tatemono | 2,578.5 | 2,611.5 | 2,555.5 | -14.0 | -0.54% | 852.20K | 08:59:46 | ||
Tokyu Corp. | 1,911.5 | 1,917.5 | 1,888.5 | +4.0 | +0.21% | 943.50K | 08:59:48 | ||
Tokyu Fudosan | 1,150.5 | 1,162.5 | 1,140.5 | +11.0 | +0.97% | 1.41M | 08:59:50 | ||
Toppan Printing | 3,635.0 | 3,668.0 | 3,621.0 | +22.0 | +0.61% | 494.00K | 08:59:56 | ||
Toray Industries, Inc. | 715.0 | 730.2 | 714.7 | -8.2 | -1.13% | 4.58M | 08:59:53 | ||
Tosoh Corp. | 2,141.5 | 2,160.0 | 2,138.0 | +9.0 | +0.42% | 784.50K | 08:59:54 | ||
TOTO | 4,338.0 | 4,363.0 | 4,291.0 | -27.0 | -0.62% | 605.40K | 08:59:57 | ||
Toyota Tsusho Corp. | 9,526.0 | 9,533.0 | 9,410.0 | +106.0 | +1.13% | 548.20K | 08:59:56 | ||
Trend Micro Inc. | 7,917.0 | 7,966.0 | 7,858.0 | +20.0 | +0.25% | 254.70K | 08:59:51 | ||
Ube Industries | 2,760.5 | 2,811.5 | 2,757.0 | -16.5 | -0.59% | 331.00K | 08:59:49 | ||
West Japan Railway Co. | 3,054.0 | 3,062.0 | 3,035.0 | +1.0 | +0.03% | 1.00M | 08:59:56 | ||
Yamaha Corp. | 3,280.0 | 3,355.0 | 3,272.0 | -61.0 | -1.82% | 815.50K | 08:59:58 | ||
Yamato Holdings | 2,054.0 | 2,067.5 | 2,046.5 | -8.0 | -0.39% | 959.20K | 08:59:57 | ||
Yaskawa Electric Corp. | 6,230.0 | 6,264.0 | 6,130.0 | +71.0 | +1.15% | 1.05M | 08:59:56 | ||
Yokogawa Electric Corp. | 3,426.0 | 3,433.0 | 3,390.0 | -12.0 | -0.35% | 222.50K | 08:59:47 | ||
Yokohama Rubber | 4,007.0 | 4,103.0 | 3,997.0 | -81.0 | -1.98% | 312.40K | 08:59:46 | ||
אאוזורה בנק | 2,471.5 | 2,482.5 | 2,465.5 | +9.0 | +0.37% | 698.70K | 08:59:51 | ||
אג'ינומוטו | 5,640.0 | 5,677.0 | 5,609.0 | +64.0 | +1.15% | 854.00K | 08:59:56 | ||
אדוונטסט | 5,249.0 | 5,412.0 | 5,217.0 | -24.0 | -0.46% | 7.69M | 08:59:56 | ||
איסוזו | 1,945.5 | 1,975.0 | 1,937.5 | -5.0 | -0.26% | 1.61M | 08:59:58 | ||
אלפס אלקטריק | 1,303.0 | 1,308.5 | 1,293.5 | +8.0 | +0.62% | 1.48M | 08:59:56 | ||
אמאדה | 1,681.0 | 1,687.5 | 1,666.5 | +6.0 | +0.36% | 643.60K | 08:59:45 | ||
אנא הולדינג | 3,071.0 | 3,076.0 | 3,054.0 | +15.0 | +0.49% | 1.72M | 08:59:51 | ||
אסטלס פארמה | 1,488.5 | 1,506.0 | 1,477.5 | +15.5 | +1.05% | 5.17M | 08:59:57 | ||
אשלי קרופ | 1,099.0 | 1,117.0 | 1,097.5 | -9.5 | -0.86% | 1.09M | 08:59:51 | ||
ברידג'סטון | 6,738.0 | 6,879.0 | 6,719.0 | -73.0 | -1.07% | 1.07M | 08:59:50 | ||
דאי ניפון פרינטינג | 4,482.0 | 4,509.0 | 4,462.0 | +4.0 | +0.09% | 357.90K | 08:59:39 | ||
דואווה הולדינגס | 5,649.0 | 5,724.0 | 5,633.0 | -67.0 | -1.17% | 123.90K | 08:59:52 | ||
די.איי.סי. | 2,900.5 | 2,928.0 | 2,892.0 | -3.5 | -0.12% | 106.80K | 08:59:52 | ||
דיאנאיי | 1,544.5 | 1,573.0 | 1,543.0 | +7.5 | +0.49% | 591.40K | 08:59:56 | ||
דייקין | 19,940.0 | 20,060.0 | 19,720.0 | +270.0 | +1.37% | 841.50K | 08:59:56 | ||
דנטסו | 4,230.0 | 4,257.0 | 4,207.0 | +17.0 | +0.40% | 416.90K | 08:59:56 | ||
דנסו | 2,781.5 | 2,846.5 | 2,774.0 | -67.5 | -2.37% | 4.80M | 08:59:57 | ||
הונדה | 1,763.0 | 1,786.5 | 1,757.0 | -9.0 | -0.51% | 5.40M | 08:59:56 | ||
טויוטה | 3,510.0 | 3,594.0 | 3,492.0 | -6.0 | -0.17% | 18.89M | 08:59:57 | ||
ימאהה | 1,416.5 | 1,437.0 | 1,416.5 | +3.5 | +0.25% | 2.34M | 08:59:57 | ||
מאזדה | 1,672.5 | 1,715.0 | 1,672.5 | -10.0 | -0.59% | 2.75M | 08:59:56 | ||
מבשלות אסאהי | 5,543.0 | 5,578.0 | 5,497.0 | +69.0 | +1.26% | 1.09M | 08:59:56 | ||
נינטנדו | 7,490.0 | 7,595.0 | 7,469.0 | -27.0 | -0.36% | 1.67M | 08:59:56 | ||
ניקון | 1,562.0 | 1,578.0 | 1,552.5 | +1.5 | +0.10% | 1.23M | 08:59:50 | ||
סוזוקי | 1,763.0 | 1,794.0 | 1,752.5 | +3.0 | +0.17% | 4.03M | 08:59:56 | ||
סוני | 12,490.0 | 12,610.0 | 12,410.0 | -35.0 | -0.28% | 2.21M | 08:59:57 | ||
סייבר אייג'נט | 1,019.5 | 1,034.5 | 1,013.0 | -10.5 | -1.02% | 4.02M | 08:59:58 | ||
פוג'יפילם | 3,322.0 | 3,385.0 | 3,319.0 | -26.0 | -0.78% | 1.20M | 08:59:56 | ||
פנסוניק | 1,366.0 | 1,396.0 | 1,364.0 | -13.0 | -0.94% | 5.09M | 08:59:58 | ||
קונאמי | 9,301.0 | 9,374.0 | 9,233.0 | -87.0 | -0.93% | 182.40K | 08:59:34 | ||
קונקורדיה פייננשל גרופ | 831.3 | 844.4 | 829.2 | -2.0 | -0.24% | 3.81M | 08:59:57 | ||
קנון | 4,438.0 | 4,471.0 | 4,416.0 | +7.0 | +0.16% | 1.90M | 08:59:56 | ||
קסיו | 1,313.0 | 1,329.5 | 1,306.5 | -15.5 | -1.17% | 616.70K | 08:59:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה