שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Ufj Lease Fin Ltd | 1,096.00 | 1,084.00 | 1,096.00 | 1,083.50 | +1.11% | 2.86M | 1,096.00+1.11% | 09:00:29 | |
Orix T | 3,696.00 | 3,682.00 | 3,703.00 | 3,656.00 | +0.38% | 2.34M | 3,696.00+0.38% | 09:00:29 | |
Aiful Corp | 391.00 | 389.00 | 394.00 | 386.00 | +0.51% | 1.55M | 391.00+0.51% | 09:00:29 | |
Japan Exchange Group Inc | 3,964.00 | 3,902.00 | 4,016.00 | 3,925.00 | +1.59% | 1.3M | 3,964.00+1.59% | 09:00:29 | |
Acom Co Ltd | 424.10 | 426.20 | 428.30 | 420.60 | -0.49% | 1.25M | 424.10-0.49% | 09:00:29 |
שם | מחיר |
---|---|
4346 Nexyz. Corp | 708.00+60.0+9.26% |
7383 Net Protections Holdings | 196.00+7.00+3.70% |
8697 Japan Exchange Group | 3,964.00+62.0+1.59% |
8425 Mizuho Leasing Co Ltd | 1,180.00+16.0+1.37% |
8793 NEC Capital Solutions | 4,285.00+55.0+1.30% |
שם | מחיר |
---|---|
7187 J-Lease | 1,315.00-50.0-3.66% |
7191 Entrust | 809.00-12.0-1.46% |
7199 Premium | 2,110.00-25.0-1.17% |
8585 Orient Corp | 1,033.00-7.0-0.67% |
8771 eGuarantee Inc | 1,441.00-9.0-0.62% |