שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aiful Corp | 343.00 | 338.00 | 345.00 | 336.00 | +1.48% | 1.44M | 343.00+1.48% | 04:30:00 | |
Japan Exchange Group Inc | 1,728.50 | 1,707.00 | 1,732.00 | 1,709.00 | +1.26% | 828.1K | 1,728.50+1.26% | 04:30:00 | |
Orix T | 3,299.00 | 3,305.00 | 3,319.00 | 3,279.00 | -0.18% | 724.3K | 3,299.00-0.18% | 04:30:00 | |
Mitsubishi Ufj Lease Fin Ltd | 1,033.50 | 1,033.50 | 1,036.00 | 1,029.00 | 0.00% | 582.3K | 1,033.500.00% | 04:30:00 | |
Net Protections Holdings Inc | 500.00 | 491.00 | 502.00 | 492.00 | +1.83% | 414.5K | 500.00+1.83% | 04:30:00 |
שם | מחיר |
---|---|
7383 Net Protections Holdings | 500.00+9.00+1.83% |
8515 Aiful | 343.00+5.0+1.48% |
8697 Japan Exchange Group | 1,728.50+21.5+1.26% |
8253 Credit Saison | 3,686.00+42.0+1.15% |
8793 NEC Capital Solutions | 3,950.00+35.0+0.89% |
שם | מחיר |
---|---|
7196 Casa | 802.00-53.0-6.20% |
7191 Entrust | 789.00-26.0-3.19% |
4346 Nexyz. Corp | 830.00-26.0-3.04% |
8596 Kyushu Leasing Service Co Ltd | 1,024.00-20.0-1.92% |
8771 eGuarantee Inc | 1,740.00-23.0-1.30% |