שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aiful Corp | 321.00 | 322.00 | 326.00 | 320.00 | -0.31% | 1.47M | 321.00-0.31% | 06:02:10 | |
Orix T | 3,310.00 | 3,282.00 | 3,323.00 | 3,299.00 | +0.85% | 1.43M | 3,310.00+0.85% | 06:09:33 | |
Mitsubishi Ufj Lease Fin Ltd | 1,018.50 | 1,021.00 | 1,026.00 | 1,015.50 | -0.24% | 1.4M | 1,018.50-0.24% | 06:09:47 | |
Japan Exchange Group Inc | 1,677.00 | 1,670.00 | 1,692.00 | 1,670.00 | +0.42% | 672.4K | 1,677.00+0.42% | 06:09:58 | |
Acom Co Ltd | 369.60 | 369.00 | 372.20 | 369.20 | +0.16% | 530.6K | 369.60+0.16% | 06:09:58 |
שם | מחיר |
---|---|
7191 Entrust | 803.00+13.0+1.65% |
4346 Nexyz. Corp | 839.00+12.0+1.45% |
7183 Anshin Guarantor Service | 148.00+2.0+1.37% |
8591 Orix T | 3,310.00+28.0+0.85% |
7199 Premium | 2,566.00+19.0+0.75% |
שם | מחיר |
---|---|
7383 Net Protections Holdings | 477.00-9.00-1.85% |
8596 Kyushu Leasing Service Co Ltd | 1,023.00-6.0-0.58% |
8511 Japan Securities Finance | 1,997.00-9.0-0.45% |
7187 J-Lease | 1,261.00-5.0-0.39% |
8515 Aiful | 321.00-1.0-0.31% |