סינגפור שווקים פיננסיים

אלביט מערכות: צבר ההזמנות בשיא והרווחים מזנקים, אבל האם המניה כבר יקרה מדי?

סינגפור - שוק ההון

פוטסי סין A50

12,903.55

-77.86-0.60%

האנג סאנג

23,637.60

-370.95-1.55%

USD/SGD

1.2875

+0.0012+0.09%

EUR/SGD

1.4192

-0.0024-0.17%

זהב

3,887.60

+2.30+0.06%

סינגפור 10 שנים

2.330

+0.074+3.28%

יצירת התראה

הוסף לרשימת מעקב

הוסף ל/הסר מתיק ההשקעות

מניה	שער אחרון	בסיס	גבוה	נמוך	שינוי	% שינוי	שעה
Keppel Corp	9.82	9.82	9.94	9.76	-0.07	-0.71%	13/11
HK Land Holdings	8.22	8.22	8.44	8.22	-0.13	-1.56%	13/11
Jardine Matheson Southeast Asia	24.34	24.34	24.60	24.07	-0.03	-0.12%	13/11
City Development	6.64	6.64	6.76	6.64	0.00	0.00%	13/11
Sembcorp industries	5.740	5.740	5.770	5.690	-0.020	-0.35%	13/11
Singapore Airlines	7.16	7.16	7.21	7.06	-0.09	-1.24%	13/11
Wilmar international	2.940	2.940	2.970	2.930	-0.010	-0.34%	13/11
Comfortdelgro corporation	1.280	1.280	1.280	1.250	-0.010	-0.78%	13/11
Fraser and neave	1.340	1.340	1.340	1.340	-0.040	-2.90%	13/11
OCBC Bank	28.53	28.53	28.70	28.21	-0.14	-0.49%	13/11
Jardine Matheson	60.05	60.05	61.61	59.79	-1.32	-2.15%	13/11
CapitaLand Integrated Commercial Trust	2.330	2.330	2.340	2.310	-0.020	-0.85%	13/11
Dbs group holdings	69.90	69.90	70.45	69.83	-1.10	-1.55%	13/11
Seatrium Limited	1.800	1.800	1.850	1.800	-0.030	-1.64%	13/11
Singapore exchange	20.69	20.69	20.90	20.51	-0.06	-0.29%	13/11
Sia engineering company	2.910	2.910	2.980	2.890	-0.020	-0.68%	13/11
COSCO Corp	0.101	0.101	0.102	0.101	0.000	0.00%	13/11
Yanlord land group	0.460	0.460	0.470	0.450	+0.010	+2.22%	13/11
ST Engineering	9.670	9.670	9.770	9.470	-0.090	-0.92%	13/11
Golden agri-resources ltd	0.270	0.270	0.270	0.265	0.000	0.00%	13/11
Genting Singapore	0.575	0.575	0.590	0.565	-0.035	-5.74%	13/11
Starhub	1.030	1.030	1.050	1.030	0.000	0.00%	13/11
Singapore Telecommunications Ltd	4.110	4.110	4.270	4.060	-0.040	-0.96%	13/11
Thai Beverage	0.425	0.425	0.430	0.425	-0.005	-1.16%	13/11
United overseas bank	37.75	37.75	37.97	37.47	-0.02	-0.05%	13/11
Yangzijiang Shipbuilding	4.320	4.320	4.450	4.250	-0.080	-1.82%	13/11
Hutchison Port Holdings Trust	0.220	0.220	0.220	0.215	0.000	0.00%	13/11
SHS Holdings	0.108	0.108	0.113	0.108	0.000	0.00%	04/11
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas	2.210	2.210	2.220	2.190	0.000	0.00%	13/11
UOL Group	7.80	7.80	7.95	7.76	-0.09	-1.14%	13/11
Zicom Holdings Pvt	0.054	0.054	0.055	0.050	+0.002	+3.85%	13/11
Hour Glass	2.740	2.740	2.750	2.720	+0.010	+0.37%	13/11
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.490	0.490	0.510	0.490	-0.010	-2.00%	13/11
iFAST Corporation	7.990	7.990	8.060	7.980	-0.070	-0.87%	13/11
IPS Securex Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	12/11
Amplefield Ltd	0.0150	0.0150	0.0150	0.0150	+0.0010	+7.14%	13/11
Gss Energy Ltd	0.0110	0.0110	0.0110	0.0110	0.0000	0.00%	13/11
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.330	0.330	0.335	0.325	0.000	0.00%	13/11
LHN	0.460	0.460	0.470	0.460	-0.005	-1.08%	13/11
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.168	0.168	0.168	0.168	-0.005	-2.89%	13/11
A-Sonic Aerospace Ltd	0.515	0.515	0.515	0.515	-0.005	-0.96%	13/11
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	05/11
DFI Retail Holdings	3.620	3.620	3.690	3.580	-0.050	-1.36%	13/11
Fuxing China Group Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	03/11
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/11
Hl Global Enterprises	0.270	0.270	0.270	0.270	0.000	0.00%	12/11
Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	06/11
Multi Chem Ltd	2.440	2.440	2.450	2.420	+0.030	+1.24%	13/11
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.430	1.430	1.430	1.370	+0.080	+5.93%	13/11
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	03/11
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	2.180	2.180	2.190	2.170	+0.010	+0.46%	13/11
IPC Corporation Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	13/11
Keppel Infra REIT	0.490	0.490	0.495	0.490	0.000	0.00%	13/11
Uni-Asia Holdings	0.915	0.915	0.915	0.915	0.000	0.00%	13/11
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.880	0.880	0.880	0.880	-0.010	-1.12%	13/11
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.0150	0.0150	0.0150	0.0140	0.0000	0.00%	10/11
Beverly JCG Ltd	0.00300	0.00300	0.00400	0.00300	-0.00100	-25.00%	13/11
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/11
Advanced Holdings Ltd	0.148	0.148	0.155	0.148	+0.020	+15.63%	13/11
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11/11
Asia Enterprises Holding Ltd	0.116	0.116	0.116	0.111	+0.001	+0.87%	13/11
Aem Holdings Ltd	7.100	7.100	7.460	7.050	+0.300	+4.41%	13/11
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.0130	0.0130	0.0140	0.0130	-0.0010	-7.14%	13/11
Anchun International Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	12/11
AP Oil International Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	10/11
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.022	0.022	0.022	0.022	0.000	0.00%	12/11
AsiaMedic Ltd	0.018	0.018	0.018	0.016	0.000	0.00%	02/11
AsiaPhos Ltd	0.00800	0.00800	0.00800	0.00800	0.00000	0.00%	13/11
ASL Marine Holdings Ltd	0.245	0.245	0.245	0.245	-0.005	-2.00%	13/11
Aspial Corporation Ltd	0.155	0.155	0.155	0.148	+0.002	+1.31%	12/11
Asiatic Group Holdings Ltd	0.00200	0.00200	0.00200	0.00200	0.00000	0.00%	11/11
ASTI Holdings Ltd	0.0750	0.0750	0.0780	0.0750	0.0000	0.00%	13/11
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.110	0.110	0.115	0.109	-0.002	-1.79%	13/11
Azeus Systems Holdings Ltd	9.650	9.650	9.650	9.440	+0.050	+0.52%	13/11
Banyan Tree Holdings Ltd	0.360	0.360	0.360	0.355	+0.005	+1.41%	13/11
Baker Technology Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/11
BBR Holdings S Ltd	0.198	0.198	0.210	0.198	-0.001	-0.50%	12/11
Bund Center Investment Ltd	0.320	0.320	0.320	0.320	-0.005	-1.54%	12/11
Beng Kuang Marine Ltd	0.355	0.355	0.365	0.355	-0.005	-1.39%	12/11
BH Global Corp Ltd	0.083	0.083	0.083	0.082	0.000	0.00%	05/11
Southern Archipelago	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	10/11
BRC Asia Ltd	4.070	4.070	4.130	4.050	-0.050	-1.21%	13/11
Bukit Sembawang Estates Ltd	4.31	4.31	4.40	4.31	-0.09	-2.05%	13/11
Boustead Singapore Ltd	1.700	1.700	1.730	1.680	-0.020	-1.16%	13/11
Bumitama Agri Ltd	1.390	1.390	1.400	1.340	0.000	0.00%	13/11
Bonvests Holdings Ltd	0.890	0.890	0.900	0.865	-0.010	-1.11%	12/11
Casa Holdings Ltd	0.0900	0.0900	0.0900	0.0900	0.0000	0.00%	10/11
CDW Holding	0.0380	0.0380	0.0400	0.0380	-0.0050	-11.63%	13/11
AnAn	0.0170	0.0170	0.0170	0.0170	0.0000	0.00%	12/11
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	04/11
China Everbright Water Ltd	0.205	0.205	0.205	0.205	-0.005	-2.38%	13/11
Khen Energy	0.0710	0.0710	0.0710	0.0660	+0.0060	+9.23%	11/11
Chemical Industries Far East Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	06/11
Chasen Holdings Ltd	0.0860	0.0860	0.0860	0.0860	-0.0010	-1.15%	13/11
Chuan Hup Holdings Ltd	0.270	0.270	0.270	0.265	+0.005	+1.89%	13/11
China International	0.023	0.023	0.023	0.023	0.000	0.00%	06/11
CH Offshore Ltd	0.0100	0.0100	0.0100	0.0090	0.0000	0.00%	13/11
China Sunsine Chemical Holdings Ltd	0.640	0.640	0.640	0.630	+0.010	+1.59%	13/11
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec Singapore	1.450	1.450	1.460	1.450	-0.020	-1.36%	13/11
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	13/11
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	13/11
China Mining International Ltd	0.0130	0.0130	0.0130	0.0110	0.0000	0.00%	10/11
China Aviation Oil Singapore Corp	1.230	1.230	1.260	1.220	-0.030	-2.38%	13/11
Centurion	1.230	1.230	1.240	1.220	+0.020	+1.65%	13/11
CNMC Goldmine Holdings Ltd	0.955	0.955	1.020	0.945	-0.075	-7.28%	13/11
International Cement	0.0500	0.0500	0.0520	0.0500	-0.0010	-1.96%	13/11
Cordlife Group Ltd	0.0910	0.0910	0.0910	0.0910	0.0000	0.00%	10/11
Abundance International	0.018	0.018	0.019	0.018	+0.001	+5.88%	13/11
Creative Technology Ltd	0.640	0.640	0.640	0.640	0.000	0.00%	13/11
CSC Holdings Ltd	0.00800	0.00800	0.00900	0.00800	0.00000	0.00%	13/11
CSE Global Ltd	0.855	0.855	0.915	0.850	-0.030	-3.39%	13/11
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.151	0.151	0.151	0.151	-0.002	-1.31%	12/11
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.0540	0.0540	0.0540	0.0540	+0.0020	+3.85%	13/11
Darco Water Technologies Ltd	0.053	0.053	0.053	0.050	0.000	0.00%	06/11
Duty Free International Ltd	0.052	0.052	0.052	0.049	0.000	0.00%	06/11
Astaka Holdings	0.118	0.118	0.121	0.118	-0.002	-1.67%	13/11
Ecowise Holdings Ltd	0.0160	0.0160	0.0160	0.0160	-0.0010	-5.88%	13/11
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.0140	0.0140	0.0180	0.0120	-0.0010	-6.67%	13/11
Ellipsiz Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	13/11
Bacui Tech International	0.00200	0.00200	0.00200	0.00100	+0.00100	+100.00%	13/11
Engro Corporation Ltd	1.250	1.250	1.260	1.240	-0.010	-0.79%	13/11
DISA	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	12/11
Envictus International Holdings Ltd	0.365	0.365	0.365	0.365	+0.005	+1.39%	13/11
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	13/11
EuroSports Global Ltd	0.0240	0.0240	0.0240	0.0240	-0.0010	-4.00%	11/11
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	10/11
Far East Hospitality Trust Unt	0.510	0.510	0.510	0.505	+0.005	+0.99%	13/11
Far East Orchard Ltd	0.970	0.970	0.970	0.970	0.000	0.00%	13/11
Federal International 2000 Ltd	0.315	0.315	0.320	0.300	+0.015	+5.00%	13/11
Food Empire Holdings Ltd	1.660	1.660	1.820	1.630	-0.130	-7.26%	13/11
Figtree Holdings Ltd	0.019	0.019	0.021	0.019	-0.004	-17.39%	13/11
F J Benjamin Holdings Ltd	0.00500	0.00500	0.00600	0.00500	-0.00100	-16.67%	13/11
Frasers Property	0.905	0.905	0.915	0.895	-0.005	-0.55%	13/11
Frencken Group Ltd	1.840	1.840	1.890	1.820	0.000	0.00%	13/11
First Resources Ltd	2.970	2.970	2.970	2.790	+0.180	+6.45%	13/11
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.0630	0.0630	0.0650	0.0630	-0.0010	-1.56%	12/11
Grand Banks Yachts Ltd	0.815	0.815	0.815	0.780	+0.050	+6.54%	13/11
Great Eastern Holdings Ltd	19.72	19.72	19.75	19.07	+0.52	+2.71%	13/11
Geo Energy Resources Ltd	0.495	0.495	0.505	0.490	-0.010	-1.98%	13/11
GKE Corporation Ltd	0.0630	0.0630	0.0630	0.0620	-0.0020	-3.08%	13/11
Goodland Group Ltd	0.106	0.106	0.106	0.100	0.000	0.00%	06/11
Global Invest	0.127	0.127	0.128	0.127	-0.001	-0.78%	13/11
Global Invacom Group Ltd	0.0280	0.0280	0.0280	0.0260	+0.0010	+3.70%	13/11
Gallant Venture Ltd	0.0470	0.0470	0.0470	0.0470	+0.0010	+2.17%	11/11
GP Industries Ltd	0.595	0.595	0.595	0.575	+0.015	+2.59%	13/11
Green Build Technology Ltd	0.0150	0.0150	0.0150	0.0150	-0.0010	-6.25%	13/11
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	05/11
GRP	0.0420	0.0420	0.0420	0.0420	0.0000	0.00%	10/11
GSH Corporation Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	13/11
GuocoLand Ltd	2.000	2.000	2.020	1.990	-0.010	-0.50%	13/11
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.395	0.395	0.395	0.395	0.000	0.00%	13/11
Ho Bee Land Ltd	1.820	1.820	1.880	1.820	-0.020	-1.09%	13/11
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	13/11
Hotel Grand Central Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	13/11
HG Metal Manufacturing Ltd	0.390	0.390	0.395	0.390	-0.020	-4.88%	13/11
Hiap Hoe Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	05/11
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.250	0.000	0.00%	12/11
Hong Leong Asia Ltd	2.060	2.060	2.090	2.040	-0.010	-0.48%	13/11
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12/11
Hong Lai Huat	0.0600	0.0600	0.0600	0.0590	+0.0010	+1.69%	13/11
Hong Leong Finance Ltd	2.390	2.390	2.390	2.380	-0.010	-0.42%	13/11
Hock Lian Seng Holdings Ltd	0.250	0.250	0.270	0.250	-0.005	-1.96%	13/11
Hong Fok Corporation Ltd	0.940	0.940	0.960	0.940	-0.010	-1.05%	13/11
Hotung Investment Holdings Ltd	1.450	1.450	1.450	1.450	0.000	0.00%	13/11
Haw Par Corporation Ltd	12.51	12.51	12.71	12.45	-0.16	-1.26%	13/11
Hotel Properties Ltd	5.08	5.08	5.08	5.02	+0.09	+1.80%	12/11
Hosen Group Ltd	0.060	0.060	0.060	0.057	0.000	0.00%	05/11
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.010	2.010	2.010	0.000	0.00%	12/11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.0430	0.0430	0.0440	0.0430	-0.0010	-2.27%	13/11
IFS Capital Ltd	0.154	0.154	0.154	0.154	-0.001	-0.65%	10/11
IHH Healthcare	2.500	2.500	2.500	2.500	+0.070	+2.88%	13/11
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.0500	0.0500	0.0500	0.0490	+0.0010	+2.04%	13/11
InnoTek Ltd	0.385	0.385	0.395	0.380	+0.005	+1.32%	13/11
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	10/11
ISDN Holdings Ltd	0.510	0.510	0.525	0.505	0.000	0.00%	13/11
ISOteam Ltd	0.0560	0.0560	0.0560	0.0540	+0.0010	+1.82%	13/11
Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	11/11
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	06/11
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/11
Salt Investments	0.00200	0.00200	0.00200	0.00100	0.00000	0.00%	13/11
JB Foods Ltd	0.805	0.805	0.815	0.770	+0.035	+4.55%	13/11
JEP	0.490	0.490	0.490	0.490	+0.005	+1.03%	13/11
Joyas International Holdings Ltd	0.003	0.003	0.003	0.001	0.000	0.00%	03/11
Jubilee Industries Holdings Ltd	0.0250	0.0250	0.0260	0.0210	+0.0020	+8.70%	13/11
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.118	0.118	0.118	0.118	+0.003	+2.61%	13/11
Jiutian Chemical Group Ltd	0.0120	0.0120	0.0130	0.0120	-0.0010	-7.69%	13/11
Karin Technology Holdings Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	13/11
Koh Brothers Eco Engineering Ltd	0.0530	0.0530	0.0570	0.0530	-0.0030	-5.36%	13/11
Koh Brothers Group Ltd	0.191	0.191	0.193	0.190	-0.002	-1.04%	13/11
Kencana Agri Ltd	0.600	0.600	0.600	0.450	+0.150	+33.33%	11/11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.103	0.103	0.103	0.103	0.000	0.00%	13/11
Khong Guan Flour	0.935	0.935	0.935	0.935	+0.015	+1.63%	11/11
Kim Heng Offshore & Marine Holdings	0.069	0.069	0.069	0.069	-0.004	-5.48%	13/11
King Wan Corporation Ltd	0.0390	0.0390	0.0400	0.0390	0.0000	0.00%	13/11
Hs Optimus Holdings	0.00300	0.00300	0.00300	0.00300	0.00000	0.00%	13/11
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	13/11
Koda Ltd	0.280	0.280	0.300	0.280	0.000	0.00%	10/11
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	05/11
KSH Holdings Ltd	0.260	0.260	0.260	0.240	+0.010	+4.00%	12/11
Leader Environmental Technologies	0.00900	0.00900	0.00900	0.00800	0.00000	0.00%	12/11
Ley Choon Group Holdings Ltd	0.0670	0.0670	0.0670	0.0670	0.0000	0.00%	13/11
LHT Holdings Ltd	0.735	0.735	0.740	0.735	+0.025	+3.52%	13/11
Lion Asiapac Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	06/11
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	13/11
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Happiness World	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	13/11
KTMG	0.0460	0.0460	0.0550	0.0450	-0.0090	-16.36%	11/11
Lum Chang Holdings Ltd	0.470	0.470	0.485	0.470	-0.010	-2.08%	13/11
Metis Energy	0.0240	0.0240	0.0240	0.0230	0.0000	0.00%	11/11
Marco Polo Marine Ltd	0.109	0.109	0.114	0.109	-0.002	-1.80%	13/11
Mary Chia Holdings Ltd	0.015	0.015	0.015	0.015	-0.002	-11.76%	12/11
Aspial Lifestyle	0.295	0.295	0.310	0.290	-0.005	-1.67%	13/11
Mencast Holdings Ltd	0.0690	0.0690	0.0700	0.0690	-0.0010	-1.43%	13/11
mDR Ltd	0.0340	0.0340	0.0340	0.0340	0.0000	0.00%	13/11
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Metal Component Engineering Ltd	0.00300	0.00300	0.00300	0.00300	-0.00100	-25.00%	13/11
Metech	0.036	0.036	0.042	0.036	-0.006	-14.29%	13/11
Mewah International Inc	0.220	0.220	0.220	0.220	0.000	0.00%	13/11
Moneymax Financial Services Ltd	0.495	0.495	0.520	0.485	-0.040	-7.48%	13/11
Manufacturing Integration Tech	0.024	0.024	0.025	0.024	0.000	0.00%	03/11
Miyoshi Ltd	0.00500	0.00500	0.00500	0.00500	0.00000	0.00%	13/11
Micro Mechanics Holdings Ltd	2.350	2.350	2.410	2.320	+0.050	+2.17%	13/11
Mermaid Maritime PCL	0.0710	0.0710	0.0720	0.0700	-0.0010	-1.39%	13/11
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.100	0.100	0.102	0.096	+0.005	+5.26%	13/11
Metro Holdings Ltd	0.330	0.330	0.340	0.330	-0.010	-2.94%	13/11
MTQ Corporation Ltd	0.192	0.192	0.192	0.187	0.000	0.00%	13/11
MYP Ltd	0.0480	0.0480	0.0480	0.0480	0.0000	0.00%	13/11
NSL Ltd	0.850	0.850	0.850	0.850	0.000	0.00%	13/11
Natural Cool Holdings Ltd	0.048	0.048	0.050	0.048	0.000	0.00%	03/11
Nera Telecommunications Ltd	0.150	0.150	0.150	0.150	-0.004	-2.60%	13/11
New Wave Holdings Ltd	0.00300	0.00300	0.00500	0.00300	-0.00200	-40.00%	13/11
Nippecraft Ltd	0.0290	0.0290	0.0290	0.0290	0.0000	0.00%	12/11
Nam Lee Pressed Metal Industries	0.545	0.545	0.545	0.545	0.000	0.00%	13/11
Nam Cheong	0.790	0.790	0.855	0.785	0.000	0.00%	13/11
Nordic Group Ltd	0.485	0.485	0.490	0.485	-0.005	-1.02%	12/11
New Toyo International Holdings Ltd	0.188	0.188	0.190	0.188	0.000	0.00%	06/11
Oceanus Group Ltd	0.00200	0.00200	0.00200	0.00200	0.00000	0.00%	13/11
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	13/11
AJJ Medtech Holdings	0.003	0.003	0.004	0.003	-0.001	-25.00%	13/11
Global Resource Construction	0.0800	0.0800	0.0820	0.0800	0.0000	0.00%	13/11
OKP Holdings Ltd	0.610	0.610	0.620	0.605	-0.010	-1.61%	13/11
Ossia International Ltd	0.180	0.180	0.180	0.171	0.000	0.00%	05/11
Ouhua Energy Holdings Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	04/11
Overseas Education Ltd	0.135	0.135	0.135	0.133	+0.001	+0.75%	13/11
OUE Ltd	0.890	0.890	0.905	0.890	-0.020	-2.20%	13/11
Oxley Holdings Ltd	0.0720	0.0720	0.0720	0.0720	0.0000	0.00%	13/11
Pacific Radiance Ltd	0.0470	0.0470	0.0470	0.0470	0.0000	0.00%	11/11
Pan United Corporation Ltd	1.440	1.440	1.480	1.430	+0.010	+0.70%	13/11
Pacific Century Regional Develop	0.480	0.480	0.480	0.465	+0.015	+3.23%	13/11
Delfi	0.650	0.650	0.680	0.650	-0.025	-3.70%	13/11
Penguin International Ltd	1.650	1.650	1.660	1.650	0.000	0.00%	13/11
Pharmesis International Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	06/11
Powermatic Data Systems Ltd	2.740	2.740	2.740	2.730	+0.060	+2.24%	11/11
PNE Industries Ltd	0.385	0.385	0.385	0.385	-0.010	-2.53%	13/11
Pan Hong Group Holdings	0.0490	0.0490	0.0490	0.0300	-0.0110	-18.33%	13/11
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	11/11
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.0860	0.0860	0.0860	0.0840	+0.0020	+2.38%	13/11
QAF Ltd	0.905	0.905	0.910	0.905	0.000	0.00%	13/11
Qian Hu Corporation Ltd	0.110	0.110	0.110	0.109	0.000	0.00%	02/11
Q & M Dental Group Singapore Ltd	0.475	0.475	0.485	0.475	-0.005	-1.04%	13/11
Raffles Medical Group Ltd	0.840	0.840	0.850	0.835	-0.010	-1.18%	13/11
Eneco Energy	0.00800	0.00800	0.00800	0.00800	0.00000	0.00%	13/11
Rex International Holding Ltd	0.0510	0.0510	0.0510	0.0500	0.0000	0.00%	13/11
RH Petrogas Ltd	0.134	0.134	0.137	0.134	-0.001	-0.74%	13/11
Raffles Education Corporation Ltd	0.0800	0.0800	0.0820	0.0800	-0.0020	-2.44%	13/11
Thomson Medical	0.0470	0.0470	0.0480	0.0460	0.0000	0.00%	13/11
Riverstone Holdings Ltd	0.735	0.735	0.740	0.725	0.000	0.00%	13/11
Sakae Holdings Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	06/11
LE Tree Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	13/11
Samudera Shipping Line Ltd	0.875	0.875	0.875	0.870	0.000	0.00%	13/11
Sapphire Corporation Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	11/11
שרין טכנו	0.133	0.133	0.133	0.129	-0.003	-2.21%	13/11
SATS Ltd	4.070	4.070	4.200	3.950	-0.100	-2.40%	13/11
Singapura Finance Ltd	0.790	0.790	0.790	0.790	+0.015	+1.94%	10/11
SBS Transit Ltd	3.51	3.51	3.58	3.50	-0.07	-1.96%	13/11
Serial System Ltd	0.0520	0.0520	0.0550	0.0500	0.0000	0.00%	10/11
Stamford Land Corporation Ltd	0.460	0.460	0.460	0.445	+0.015	+3.37%	13/11
Sing Holdings Ltd	0.365	0.365	0.365	0.365	-0.010	-2.67%	13/11
Sheng Siong Group Ltd	2.320	2.320	2.380	2.320	-0.040	-1.69%	13/11
Sin Heng Heavy Machinery Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	12/11
SIIC Environment	0.167	0.167	0.167	0.165	+0.001	+0.60%	13/11
Alset International	0.0120	0.0120	0.0120	0.0120	0.0000	0.00%	12/11
Prospera Global	0.0140	0.0140	0.0140	0.0140	-0.0010	-6.67%	13/11
Sing Investments & Finance Ltd	1.470	1.470	1.480	1.470	-0.010	-0.68%	13/11
SunMoon Food Company Ltd	0.020	0.020	0.020	0.020	-0.001	-4.76%	13/11
Asia Vets	0.0760	0.0760	0.0760	0.0760	-0.0040	-5.00%	13/11
HealthBank	0.090	0.090	0.090	0.090	0.000	0.00%	13/11
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	13/11
Sunright Ltd	0.405	0.405	0.405	0.400	+0.035	+9.46%	13/11
Sinostar PEC Holdings Ltd	0.0950	0.0950	0.0950	0.0950	+0.0010	+1.06%	13/11
Soilbuild Construction Group Ltd	0.495	0.495	0.505	0.495	-0.015	-2.94%	13/11
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.550	0.550	0.550	0.540	+0.075	+15.79%	11/11
Singapore Post Ltd	0.300	0.300	0.300	0.290	+0.010	+3.45%	13/11
Soup Restaurant Group Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	05/11
Sri Trang Agro Industry F	0.720	0.720	0.730	0.720	+0.010	+1.41%	13/11
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.275	+0.020	+7.27%	13/11
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.192	-0.003	-1.54%	12/11
Straits Trading Company Ltd	1.440	1.440	1.440	1.430	0.000	0.00%	13/11
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.310	0.310	0.310	0.275	+0.035	+12.73%	10/11
H2G Green	0.0100	0.0100	0.0120	0.0100	0.0000	0.00%	13/11
Sunpower Group Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	13/11
Tai Sin Electric Ltd	0.510	0.510	0.510	0.505	+0.005	+0.99%	13/11
Tat Seng Packaging Group Ltd	0.940	0.940	0.945	0.840	-0.005	-0.53%	13/11
Tan Chong International Ltd	1.130	1.130	1.130	1.130	0.000	0.00%	13/11
Telechoice International Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	13/11
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/10
Teho International Inc Ltd	0.060	0.060	0.060	0.036	0.000	0.00%	30/10
Capital World	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	12/11
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	06/11
Tianjin Zhongxin Pharma Group	2.530	2.530	2.590	2.520	-0.020	-0.78%	13/11
TIH Ltd	0.192	0.192	0.192	0.191	+0.003	+1.59%	11/11
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.890	0.880	-0.010	-1.12%	12/11
Tiong Seng Holdings Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	13/11
Abundante	0.172	0.172	0.172	0.160	-0.008	-4.44%	13/11
Trek 2000 International Ltd	0.165	0.165	0.168	0.165	0.000	0.00%	13/11
Tshoration	0.150	0.150	0.150	0.150	0.000	0.00%	06/11
Tuan Sing Holdings Ltd	0.265	0.265	0.270	0.260	0.000	0.00%	13/11
Tritech Group Ltd	0.00500	0.00500	0.00500	0.00500	+0.00100	+25.00%	11/11
Tye Soon Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	10/11
UG Healthcare Corporation Ltd	0.0750	0.0750	0.0750	0.0750	+0.0030	+4.17%	13/11
Singapore Land Group	2.770	2.770	2.770	2.730	+0.010	+0.36%	13/11
UMS Holdings Ltd	1.840	1.840	1.890	1.830	+0.040	+2.22%	13/11
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	05/11
UOB Kay Hian Holdings Ltd	3.090	3.090	3.190	3.090	-0.060	-1.90%	13/11
Valuemax Group Ltd	0.815	0.815	0.835	0.760	-0.025	-2.98%	13/11
Vicom Ltd	1.75	1.75	1.75	1.75	+0.01	+0.57%	13/11
Venture Corporation Ltd	14.700	14.700	15.060	14.700	-0.170	-1.14%	13/11
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	06/11
Metrocon Hldg	0.200	0.200	0.200	0.200	-0.050	-20.00%	12/11
Vallianz	0.0380	0.0380	0.0380	0.0380	+0.0010	+2.70%	13/11
Vibrant Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	13/11
9R Ltd	0.0260	0.0260	0.0260	0.0260	0.0000	0.00%	12/11
Valuetronics Holdings Ltd	0.945	0.945	0.950	0.940	-0.005	-0.53%	13/11
Accrelist	0.0580	0.0580	0.0630	0.0550	-0.0030	-4.92%	13/11
Wee Hur Holdings Ltd	0.600	0.600	0.615	0.600	-0.010	-1.64%	13/11
Wilton Resources Corporation Ltd	0.0150	0.0150	0.0150	0.0140	+0.0010	+7.14%	13/11
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.0640	0.0640	0.0640	0.0640	0.0000	0.00%	13/11
Wing Tai Holdings Ltd	1.430	1.430	1.440	1.430	0.000	0.00%	13/11
XMH Holdings Ltd	0.245	0.245	0.245	0.240	+0.005	+2.08%	13/11
A-Smart	0.1000	0.1000	0.1000	0.1000	+0.0020	+2.04%	13/11
Yamada Green Resources Ltd	0.0840	0.0840	0.0840	0.0840	+0.0050	+6.33%	10/11
YHI International Ltd	0.340	0.340	0.340	0.340	+0.035	+11.48%	13/11
Yeo Hiap Seng Ltd	0.530	0.530	0.535	0.530	-0.025	-4.50%	13/11
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	13/11
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.0770	0.0770	0.0770	0.0760	-0.0010	-1.28%	13/11
Zhongmin Baihui Retail Group Ltd	0.350	0.350	0.350	0.270	0.000	0.00%	03/11
Zhongxin Fruit and Juice Ltd	0.022	0.022	0.022	0.018	0.000	0.00%	12/11
Choo Chiang Holdings Ltd	0.430	0.430	0.440	0.430	-0.020	-4.44%	13/11
Totm Technologies	0.0220	0.0220	0.0220	0.0200	0.0000	0.00%	13/11
IX Biopharma Ltd	0.475	0.475	0.490	0.470	-0.005	-1.04%	13/11
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	06/11
Camsing Healthcare	0.127	0.127	0.127	0.127	0.000	0.00%	02/11
Taka Jewellery Holdings	0.180	0.180	0.186	0.179	-0.002	-1.10%	13/11
Acesian Partners Ltd	0.024	0.024	0.024	0.024	-0.001	-4.00%	13/11
Lincotrade Associates Holdings	0.245	0.245	0.250	0.245	-0.005	-2.00%	13/11
Vibropower Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	06/11
JUMBO Group Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	10/11
Luxking Group Holdings Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	03/11
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
טרנדליינס	0.051	0.051	0.053	0.047	+0.002	+4.08%	13/11
Eindec	0.041	0.041	0.041	0.041	+0.006	+17.14%	13/11
GS Holdings	0.0380	0.0380	0.0380	0.0380	0.0000	0.00%	11/11
Vcplus	0.002	0.002	0.002	0.002	+0.001	+100.00%	12/11
Asian Pay Television Trust	0.0700	0.0700	0.0700	0.0690	0.0000	0.00%	13/11
Secura	0.061	0.061	0.064	0.061	0.000	0.00%	04/11
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
ACROMEC	0.01000	0.01000	0.01000	0.00900	0.00000	0.00%	12/11
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.0330	0.0330	0.0330	0.0320	0.0000	0.00%	13/11
Zixin Holdings	0.0250	0.0250	0.0250	0.0250	0.0000	0.00%	13/11
Frasers Logistics	0.890	0.890	0.890	0.870	+0.010	+1.14%	13/11
Top Glove Corp	0.285	0.285	0.295	0.280	-0.005	-1.72%	13/11
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.0430	0.0430	0.0450	0.0430	-0.0050	-10.42%	13/11
Zheneng Jinjiang Environment Holding Co Ltd	0.690	0.690	0.690	0.685	0.000	0.00%	13/11
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.196	0.196	0.199	0.196	0.000	0.00%	10/11
AIMS APAC	1.370	1.370	1.380	1.370	-0.010	-0.72%	13/11
Landmark REIT Unt	0.00700	0.00700	0.00700	0.00600	+0.00100	+16.67%	13/11
Annaik	0.043	0.043	0.043	0.041	0.000	0.00%	06/11
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	02/11
CapitaLand India Trust	0.900	0.900	0.915	0.900	-0.015	-1.64%	13/11
CapitaLand Ascott Trust Unt	0.830	0.830	0.835	0.825	0.000	0.00%	13/11
Atlantic Navigation Singapore	0.0800	0.0800	0.0800	0.0800	0.0000	0.00%	10/11
BHG Retail REIT	0.480	0.480	0.480	0.460	+0.010	+2.13%	13/11
CDL Hospitality Trusts Unt	0.675	0.675	0.685	0.670	-0.005	-0.74%	13/11
Emerging Towns	0.009	0.009	0.009	0.008	0.000	0.00%	13/11
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT	2.040	2.040	2.050	2.020	+0.010	+0.49%	13/11
CapitaLand China Trust	0.610	0.610	0.610	0.600	0.000	0.00%	13/11
Frasers Centrepoint Trust	2.150	2.150	2.160	2.130	+0.010	+0.47%	13/11
First REIT	0.174	0.174	0.176	0.174	-0.001	-0.57%	13/11
First Ship Lease Trust	0.0340	0.0340	0.0340	0.0330	+0.0010	+3.03%	13/11
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.052	0.052	0.000	0.00%	05/11
Heeton	0.200	0.200	0.200	0.200	0.000	0.00%	26/10
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.162	0.162	0.164	0.161	+0.001	+0.62%	13/11
Jadason Enterprises	0.0150	0.0150	0.0160	0.0150	-0.0010	-6.25%	13/11
Keppel REIT	0.830	0.830	0.835	0.820	-0.005	-0.60%	13/11
Keppel DC REIT	2.160	2.160	2.180	2.150	-0.010	-0.46%	13/11
Mapletree Commercial Trust	1.160	1.160	1.170	1.150	0.000	0.00%	13/11
Mapletree Industrial Trust	1.710	1.710	1.730	1.700	-0.020	-1.16%	13/11
Mapletree Logistics Trust	1.100	1.100	1.100	1.080	0.000	0.00%	13/11
Malaysia Smelting	0.480	0.480	0.490	0.480	0.000	0.00%	12/11
Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	02/11
Pollux Properties	0.023	0.023	0.023	0.022	+0.001	+4.55%	12/11
Parkway Life REIT	4.00	4.00	4.01	3.98	-0.03	-0.74%	13/11
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	+0.005	+1.04%	13/11
Shangri-La Asia	4.21	4.21	4.21	4.21	-0.02	-0.47%	13/11
Sitra (International)	0.019	0.019	0.019	0.013	0.000	0.00%	02/11
Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
Singapore Telecommunications Ltd	4.10	4.10	4.22	4.05	-0.06	-1.44%	13/11
Starhill Global REIT	0.490	0.490	0.495	0.485	+0.005	+1.03%	13/11
Suntec REIT	1.350	1.350	1.360	1.340	-0.010	-0.74%	13/11
TA Corp	0.094	0.094	0.094	0.077	0.000	0.00%	03/11
United Overseas Insurance	8.25	8.25	8.25	8.22	+0.03	+0.36%	11/11
Vicplas International	0.060	0.060	0.060	0.060	0.000	0.00%	12/11
HC Surgical Specialists	0.350	0.350	0.350	0.350	-0.010	-2.78%	12/11
Samurai 2K Aerosol	0.103	0.103	0.103	0.103	0.000	0.00%	12/11
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.370	0.365	0.000	0.00%	13/11
OUE Commercial	0.350	0.350	0.350	0.345	0.000	0.00%	13/11
Pavillon Holdings	0.018	0.018	0.019	0.018	0.000	0.00%	02/11
Unusual	0.018	0.018	0.018	0.018	-0.005	-21.74%	13/11
Aoxin Q & M Dental	0.145	0.145	0.145	0.145	-0.003	-2.03%	13/11
Sanli Environmental	0.0770	0.0770	0.0780	0.0760	0.0000	0.00%	13/11
HRnetGroup	0.680	0.680	0.680	0.665	+0.010	+1.49%	13/11
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	30/10
Y Ventures	0.00600	0.00600	0.00600	0.00600	0.00000	0.00%	10/11
Aspen	0.0180	0.0180	0.0180	0.0180	-0.0010	-5.26%	12/11
Union Gas	0.445	0.445	0.450	0.445	-0.005	-1.11%	13/11
APAC Realty	0.455	0.455	0.465	0.450	-0.005	-1.09%	13/11
NetLink	0.920	0.920	0.925	0.915	-0.005	-0.54%	13/11
Stoneweg Europe Unt	1.500	1.500	1.510	1.480	+0.020	+1.35%	13/11
MindChamps PreSchool	0.0880	0.0880	0.0900	0.0880	-0.0030	-3.30%	13/11
Bromat Holdings	0.097	0.097	0.097	0.095	0.000	0.00%	05/11
Clearbridge Health	0.00100	0.00100	0.00100	0.00100	0.00000	0.00%	12/11
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.615	0.615	0.620	0.610	0.000	0.00%	13/11
Kore US REIT Unt	0.143	0.143	0.144	0.140	-0.001	-0.69%	13/11
Hyphens Pharma	0.355	0.355	0.355	0.350	+0.010	+2.90%	13/11
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.630	1.630	1.650	1.620	-0.020	-1.21%	13/11
Medinex	0.220	0.220	0.230	0.220	+0.020	+10.00%	13/11
Embracing Future Holdings	0.0220	0.0220	0.0220	0.0200	+0.0040	+22.22%	13/11
Livingstone Health Holdings	0.021	0.021	0.022	0.020	+0.001	+5.00%	13/11
Cortina	4.050	4.050	4.100	4.050	0.000	0.00%	13/11
Noel Gifts	0.160	0.160	0.160	0.160	0.000	0.00%	10/11
Prudential	13.50	13.50	13.50	13.50	0.00	0.00%	11/11
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.00300	0.00300	0.00300	0.00200	0.00000	0.00%	12/11
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.420	0.420	0.420	0.420	0.000	0.00%	10/11
Fortress Minerals	0.200	0.200	0.210	0.200	0.000	0.00%	05/11
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.198	0.198	0.198	0.198	-0.001	-0.50%	13/11
Acrophyte Hospitality Trust Unt	0.195	0.195	0.195	0.194	-0.030	-13.33%	13/11
Alliance Healthcare Group	0.180	0.180	0.180	0.180	0.000	0.00%	02/11
TrickleStar	0.0720	0.0720	0.0770	0.0720	-0.0070	-8.86%	13/11
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.111	0.111	0.112	0.109	-0.001	-0.89%	13/11
Lendlease	0.540	0.540	0.545	0.540	0.000	0.00%	13/11
Resources Global	0.270	0.270	0.270	0.265	-0.015	-5.26%	12/11
Elite Comm	0.300	0.300	0.300	0.300	0.000	0.00%	13/11
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.0070	0.0070	0.0080	0.0070	0.0000	0.00%	12/11
United Hampshire	0.435	0.435	0.435	0.430	0.000	0.00%	13/11
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.054	0.054	0.054	0.054	0.000	0.00%	13/11
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.420	0.420	0.420	0.400	+0.005	+1.20%	13/11
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	06/11
Prosper Cap Corporation	0.0840	0.0840	0.0840	0.0840	0.0000	0.00%	10/11
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04/11
Sevens Atelier	0.02	0.02	0.02	0.02	-0.01	-38.89%	13/11
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.735	0.735	0.760	0.730	-0.015	-2.00%	13/11
Credit Bureau	0.98	0.98	0.98	0.98	0.00	0.00%	13/11
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	12/11
Ghy Culture	0.05	0.05	0.05	0.05	0.00	0.00%	06/11
Aztech Global	0.355	0.355	0.360	0.345	-0.005	-1.39%	13/11
Combine Will International Holdings	1.05	1.05	1.05	1.05	0.00	0.00%	10/11
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	10/11
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	12/11
Audience Analytics	0.220	0.220	0.220	0.220	0.000	0.00%	12/11
Capitaland Investment	2.38	2.38	2.39	2.36	0.00	0.00%	13/11
TransChina Automotive Holdings	0.012	0.012	0.012	0.012	0.000	0.00%	05/11
Daiwa House Logistics Trust Unt	0.430	0.430	0.435	0.425	+0.005	+1.18%	13/11
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	06/11
Digital Core REIT Unt	0.445	0.445	0.450	0.440	+0.005	+1.14%	13/11
DX-Tech Holdings	0.180	0.180	0.210	0.180	+0.008	+4.65%	11/11
Oiltek International Pte	1.07	1.07	1.07	1.05	+0.01	+0.94%	13/11
LS 2 Holdings	0.0900	0.0900	0.0900	0.0900	+0.0100	+12.50%	11/11
17LIVE	0.52	0.52	0.52	0.48	-0.05	-8.70%	13/11
Olam Group	0.860	0.860	0.875	0.860	+0.005	+0.58%	13/11
iWOW Technology	0.200	0.200	0.200	0.185	+0.019	+10.50%	13/11
Yangzijiang Financial Holding	0.205	0.205	0.215	0.205	-0.005	-2.38%	13/11
NIO	3.07	3.07	3.16	3.06	-0.18	-5.54%	13/11
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	02/11
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.04	0.00	0.00%	03/11
LMS Compliance	0.340	0.340	0.355	0.340	-0.015	-4.23%	13/11
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.10	0.10	0.10	0.10	+0.02	+23.53%	13/11
Yunnan Energy	0.18	0.18	0.18	0.17	0.00	0.00%	30/10
Ever Glory United Holdings	0.670	0.670	0.675	0.665	-0.005	-0.74%	13/11
PTT Exploration Production PCL DRC	5.48	5.48	5.48	5.43	+0.01	+0.18%	13/11
CP All PCL DRC	1.85	1.85	1.85	1.85	0.00	0.00%	13/11
Airports of Thailand PCL DRC	2.30	2.30	2.32	2.30	0.00	0.00%	06/11
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.153	0.153	0.153	0.153	+0.005	+3.38%	13/11
Winking Studios	0.215	0.215	0.225	0.215	-0.015	-6.52%	13/11
Singapore Institute of Advanced	0.0270	0.0270	0.0310	0.0270	+0.0060	+28.57%	13/11
Advanced Info Service PCL DRC	1.30	1.30	1.30	1.29	+0.01	+0.78%	12/11
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.08	1.08	1.13	1.07	-0.04	-3.57%	13/11
Alibaba Holding DRC	2.99	2.99	3.10	2.96	-0.12	-3.86%	13/11
Bank of China DRC	1.03	1.03	1.03	1.02	+0.02	+1.98%	13/11
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	03/11
Hiap Seng Industries	0.0120	0.0120	0.0130	0.0120	0.0000	0.00%	13/11
HSBC Holdings DRC	4.59	4.59	4.63	4.59	-0.04	-0.86%	13/11
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.30	2.30	2.34	2.30	-0.06	-2.54%	13/11
Ping An Insurance Co of DRC	4.21	4.21	4.26	4.21	-0.06	-1.41%	13/11
Pc Partner	1.92	1.92	2.03	1.88	-0.04	-2.04%	13/11
Serial Achieva	0.12	0.12	0.12	0.12	-0.01	-7.69%	13/11
Tencent Holdings DRC	6.37	6.37	6.53	6.34	-0.19	-2.90%	13/11
TSH Resources	0.36	0.36	0.36	0.36	0.00	0.00%	05/11
Xiaomi DRC	2.35	2.35	2.44	2.35	-0.10	-4.08%	13/11
Siam Cement PCL DRC	0.920	0.920	0.920	0.905	+0.010	+1.10%	11/11
Delta Electronics Thailand PCL DRC	7.26	7.26	7.50	7.26	+0.01	+0.14%	13/11
Kasikornbank PCL DRC TKKD	9.65	9.65	9.67	9.57	+0.29	+3.10%	13/11
NTT DC REIT Unt	0.945	0.945	0.950	0.930	+0.015	+1.61%	13/11
אייב-פוינט	21.16	21.16	21.27	20.87	+0.12	+0.57%	13/11
Centurion Accommodation REIT Unt	1.05	1.05	1.06	1.04	0.00	0.00%	13/11
Soon Hock Enterprise Holding	0.500	0.500	0.505	0.500	-0.005	-0.99%	13/11
Yangzijiang Maritime Dev Pte	0.575	0.575	0.580	0.575	-0.005	-0.86%	13/11
UltraGreenai	0.375	0.375	0.395	0.375	-0.010	-2.60%	13/11
Coliwoo Holdings	0.310	0.310	0.320	0.310	-0.015	-4.62%	13/11
Justco Holdings	0.370	0.370	0.370	0.360	0.000	0.00%	13/11
Foundation Healthcare Holdings Pte	0.455	0.455	0.460	0.450	-0.010	-2.15%	13/11
EGP Energy	0.610	0.610	0.610	0.595	+0.005	+0.83%	13/11
AllLink Air Sea Pte	0.380	0.380	0.385	0.375	0.000	0.00%	13/11
Ui Boustead	0.760	0.760	0.770	0.760	-0.005	-0.65%	13/11
Deluge	0.610	0.610	0.620	0.605	0.000	0.00%	13/11
Toku Ltd	0.0830	0.0830	0.0840	0.0830	-0.0010	-1.19%	13/11
MetaOptics	0.215	0.215	0.240	0.215	-0.005	-2.27%	13/11
Info Tech Systems	0.765	0.765	0.775	0.765	-0.010	-1.29%	13/11
Skylink Holdings	0.174	0.174	0.180	0.167	+0.004	+2.35%	13/11
Lum Chang Creations	0.255	0.255	0.265	0.255	0.000	0.00%	13/11
Assembly Place Holdings	0.20	0.20	0.20	0.19	+0.01	+5.26%	13/11
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.200	0.200	0.220	0.200	-0.005	-2.44%	13/11
Kin Global	0.15	0.15	0.15	0.13	0.00	0.00%	03/11
Concord New Energy	0.0520	0.0520	0.0520	0.0520	+0.0010	+1.96%	13/11
Ambiq Micro	63.28	63.28	63.28	60.23	+3.33	+5.55%	13/11
China Medical System	1.71	1.71	1.71	1.71	0.00	0.00%	11/11
Mi Material Holding	1.30	1.30	1.39	1.29	-0.02	-1.52%	13/11
British Malayan Trustees						%
Vins Holdings	0.19	0.19	0.19	0.17	+0.01	+5.56%	12/11
ZAI Co DRC	0.670	0.670	0.730	0.650	-0.080	-10.67%	13/11
Contemporary Amperex Tech DRC	2.09	2.09	2.09	2.00	+0.03	+1.46%	13/11
Horizon Robotics DRC	0.620	0.620	0.660	0.620	-0.015	-2.36%	13/11
Zijin Gold International DRC	1.98	1.98	2.07	1.98	-0.09	-4.35%	13/11
Semiconductor Manufacturing DRC	1.58	1.58	1.70	1.57	-0.02	-1.25%	13/11
Pop Mart International DRC	1.17	1.17	1.17	1.16	0.00	0.00%	13/11
Zhongji Innolight DRC	0.965	0.965	1.100	0.950	-0.105	-9.81%	13/11
Geely Automobile Holdings DRC	1.10	1.10	1.15	1.10	-0.05	-4.35%	13/11
Montage Tech DRC	0.99	0.99	1.04	0.98	-0.07	-6.67%	13/11
Kuaishou Technology DRC	0.860	0.860	0.890	0.850	-0.030	-3.37%	13/11
Grab Holdings DRC	2.08	2.08	2.09	2.08	-0.05	-2.35%	13/11
China Mobile DRC	2.64	2.64	2.64	2.64	+0.01	+0.38%	13/11
JDcom DRC	1.76	1.76	1.78	1.76	0.00	0.00%	13/11
Baidu DRC	1.22	1.22	1.25	1.22	-0.05	-3.94%	13/11
Bank Central Asia Tbk PT DRC	0.780	0.780	0.790	0.770	+0.020	+2.63%	13/11
Tripcom Limited DRC	1.11	1.11	1.11	1.11	-0.01	-0.89%	13/11
Laopu Gold Co DRC	0.94	0.94	0.96	0.94	-0.03	-3.11%	13/11
Telkom Indonesia DRC	0.770	0.770	0.770	0.770	+0.010	+1.32%	13/11
PetroChina DRC	3.38	3.38	3.38	3.34	+0.09	+2.74%	13/11
Gulf Development PCL DRC	2.37	2.37	2.37	2.37	0.00	0.00%	06/11
Ubtech Robotics DRC	1.21	1.21	1.24	1.21	0.00	0.00%	13/11
Infinity Development	0.37	0.37	0.37	0.37	+0.01	+2.78%	12/11
Metasurface Technologies Holdings	0.540	0.540	0.540	0.535	0.000	0.00%	13/11
SK hynix DRC	1.73	1.73	1.80	1.72	-0.04	-2.26%	13/11
Sea DRC	1.90	1.90	1.93	1.90	0.00	0.00%	13/11
Taiwan Semiconductor Manufacturing DRC	1.75	1.75	1.77	1.72	+0.03	+1.74%	13/11
Space Exploration Tech DRC	1.81	1.81	1.83	1.81	+0.02	+1.12%	13/11
Bangkok Dusit Medical Services PCL DRC	1.52	1.52	1.53	1.52	0.00	0.00%	06/11
Charoen Pokphand Foods PCL DRC	1.54	1.54	1.54	1.54	0.00	0.00%	10/11
Indofood CBP Sukses Makmur Tbk PT DRC	0.87	0.87	0.87	0.86	0.00	0.00%	05/11

שם	אחרון	שינוי	שינוי %
Vcplus	0.002	+0.001	+100.00%
Bacui Tech International	0.00200	+0.00100	+100.00%
Kencana Agri Ltd	0.600	+0.150	+33.33%
Singapore Institute of Advanced	0.0270	+0.0060	+28.57%
Tritech Group Ltd	0.00500	+0.00100	+25.00%

שם	אחרון	שינוי	שינוי %
New Wave Holdings Ltd	0.00300	-0.00200	-40.00%
Sevens Atelier	0.02	-0.01	-38.89%
Beverly JCG Ltd	0.00300	-0.00100	-25.00%
AJJ Medtech Holdings	0.003	-0.001	-25.00%
Metal Component Engineering Ltd	0.00300	-0.00100	-25.00%

ת"א 35	4,038.02	-35.75	-0.88%
ת"א-125	3,920.85	-38.61	-0.98%
נאסד"ק 100	27,835.9	-453.3	-1.60%
S&P 500	7,541.0	-51.9	-0.68%
דאו ג'ונס 30	52,263.3	-35.8	-0.07%
דאקס	26,749.95	-21.93	-0.08%
דולר אינדקס	103.330	+0.240	+0.23%

WTI - נפט גולמי	88.92	+0.18	+0.20%
גז טבעי	3.242	-0.098	-2.93%
כסף	48.650	-1.420	-2.83%
זהב	3,887.60	+2.30	+0.06%
נחושת	6.0600	-0.1300	-2.14%
נפט ברנט	96.13	+0.31	+0.32%
כותנה מס' 2	78.68	+0.01	+0.01%

דולר/שקל	3.2111	+0.0204	+0.64%
אירו/שקל	3.5387	+0.0072	+0.20%
ליש"ט/שקל	4.2421	+0.0159	+0.38%
אירו/דולר	1.1022	-0.0033	-0.30%
ליש"ט/דולר	1.3211	-0.0025	-0.19%
דולר/ין יפני	159.70	-0.14	-0.09%
דולר/פרנק	0.8389	+0.0037	+0.44%

לאומי	7,370	-110	-1.47%
פועלים	7,400	-89	-1.19%
טבע	14,030	+60	+0.43%
מזרחי טפחות	21,820	-350	-1.58%
נייס	30,250	-140	-0.46%
דיסקונט	3,270	-61	-1.83%
איי.סי.אל	1,455	-17	-1.15%