הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.19 | 6.19 | 6.21 | 6.14 | 0.00 | 0.00% | 12/09 | |
| HK Land Holdings | 3.75 | 3.75 | 3.78 | 3.71 | 0.00 | 0.00% | 12/09 | |
| Jardine cycle & carriage | 27.15 | 27.15 | 27.15 | 26.60 | +0.00 | +0.00% | 12/09 | |
| City Development | 5.32 | 5.32 | 5.32 | 5.24 | 0.00 | 0.00% | 12/09 | |
| Sembcorp industries | 5.150 | 5.150 | 5.160 | 5.080 | 0.000 | 0.00% | 12/09 | |
| Singapore Airlines | 6.45 | 6.45 | 6.46 | 6.35 | 0.00 | 0.00% | 12/09 | |
| Wilmar international | 3.120 | 3.120 | 3.120 | 3.090 | 0.000 | 0.00% | 12/09 | |
| Comfortdelgro corporation | 1.500 | 1.500 | 1.510 | 1.470 | 0.000 | 0.00% | 12/09 | |
| Fraser and neave | 1.250 | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 12/09 | |
| OCBC Bank | 15.25 | 15.25 | 15.32 | 15.13 | 0.00 | 0.00% | 12/09 | |
| Jardine Matheson | 36.70 | 36.70 | 36.80 | 36.02 | 0.00 | 0.00% | 12/09 | |
| CapitaLand Integrated Commercial Trust | 2.140 | 2.140 | 2.150 | 2.120 | 0.000 | 0.00% | 12/09 | |
| Dbs group holdings | 37.80 | 37.80 | 38.00 | 37.61 | 0.00 | 0.00% | 12/09 | |
| Seatrium Limited | 1.640 | 1.640 | 1.640 | 1.590 | 0.000 | 0.00% | 12/09 | |
| Singapore exchange | 11.36 | 11.36 | 11.60 | 10.85 | 0.00 | 0.00% | 12/09 | |
| Sia engineering company | 2.380 | 2.380 | 2.390 | 2.350 | +0.000 | +0.00% | 12/09 | |
| COSCO Corp | 0.126 | 0.126 | 0.127 | 0.124 | 0.000 | 0.00% | 12/09 | |
| Yanlord land group | 0.390 | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 12/09 | |
| ST Engineering | 4.610 | 4.610 | 4.640 | 4.520 | 0.000 | 0.00% | 12/09 | |
| Golden agri-resources ltd | 0.265 | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 12/09 | |
| Genting Singapore | 0.830 | 0.830 | 0.830 | 0.825 | 0.000 | 0.00% | 12/09 | |
| Starhub | 1.220 | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 12/09 | |
| Singapore Telecommunications Ltd | 3.280 | 3.280 | 3.310 | 3.260 | 0.000 | 0.00% | 12/09 | |
| Thai Beverage | 0.520 | 0.520 | 0.530 | 0.515 | 0.000 | 0.00% | 12/09 | |
| United overseas bank | 32.29 | 32.29 | 32.30 | 32.09 | 0.00 | 0.00% | 12/09 | |
| Yangzijiang Shipbuilding | 2.480 | 2.480 | 2.490 | 2.450 | 0.000 | 0.00% | 12/09 | |
| Hutchison Port Holdings Trust | 0.128 | 0.128 | 0.129 | 0.127 | 0.000 | 0.00% | 12/09 | |
| SHS Holdings | 0.125 | 0.125 | 0.125 | 0.117 | 0.000 | 0.00% | 11/09 | |
| ISEC Healthcare | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 11/09 | |
| CapitaLand Ascendas | 2.910 | 2.910 | 2.920 | 2.890 | 0.000 | 0.00% | 12/09 | |
| UOL Group | 5.50 | 5.50 | 5.50 | 5.42 | 0.00 | 0.00% | 12/09 | |
| Zicom Holdings Pvt | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 09/09 | |
| Hour Glass | 1.540 | 1.540 | 1.560 | 1.540 | 0.000 | 0.00% | 12/09 | |
| MM2 Asia | 0.016 | 0.016 | 0.017 | 0.015 | 0.000 | 0.00% | 12/09 | |
| Huationg Global | 0.131 | 0.131 | 0.135 | 0.131 | 0.000 | 0.00% | 11/09 | |
| iFAST Corporation | 7.020 | 7.020 | 7.060 | 6.920 | 0.000 | 0.00% | 12/09 | |
| IPS Securex Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 06/09 | |
| Amplefield Ltd | 0.020 | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 12/09 | |
| Gss Energy Ltd | 0.026 | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 12/09 | |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 | |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 | |
| Indofood Agri Resources Ltd | 0.315 | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 12/09 | |
| LHN | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 12/09 | |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 | |
| Ascent Bridge | 0.170 | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 13/08 | |
| A-Sonic Aerospace Ltd | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 12/09 | |
| Captii Ltd | 0.285 | 0.285 | 0.285 | 0.191 | 0.000 | 0.00% | 02/09 | |
| Courage Invest | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 12/09 | |
| DFI Retail Holdings | 1.830 | 1.830 | 1.830 | 1.810 | +0.000 | +0.00% | 12/09 | |
| Fuxing China Group Ltd | 0.600 | 0.600 | 0.600 | 0.305 | 0.000 | 0.00% | 06/09 | |
| GCCP Resources Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 12/09 | |
| Hl Global Enterprises | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 12/09 | |
| Brook Crompton | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 10/09 | |
| Multi Chem Ltd | 2.710 | 2.710 | 2.760 | 2.700 | 0.000 | 0.00% | 12/09 | |
| Shanghai Turbo Enterprises | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 10/07 | |
| Thakral Corporation Ltd | 0.645 | 0.645 | 0.645 | 0.635 | 0.000 | 0.00% | 11/09 | |
| Acma Ltd | 0.023 | 0.023 | 0.051 | 0.022 | 0.000 | 0.00% | 29/08 | |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 | |
| Global Testing Corp Ltd | 0.950 | 0.950 | 0.950 | 0.930 | 0.000 | 0.00% | 12/09 | |
| IPC Corporation Ltd | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | 12/09 | |
| Keppel Infra REIT | 0.450 | 0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 12/09 | |
| Uni-Asia Holdings | 0.785 | 0.785 | 0.785 | 0.780 | 0.000 | 0.00% | 12/09 | |
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 | |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
| Sutl Enterprise | 0.665 | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 12/09 | |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 | |
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 12/09 | |
| Beverly JCG Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 11/09 | |
| Advanced Systems Automation Ltd | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 12/09 | |
| Advanced Holdings Ltd | 0.120 | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 11/09 | |
| Adventus Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 10/09 | |
| Asia Enterprises Holding Ltd | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 10/09 | |
| Aem Holdings Ltd | 1.280 | 1.280 | 1.290 | 1.250 | 0.000 | 0.00% | 12/09 | |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 | |
| Amara Holdings Ltd | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 12/09 | |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/08 | |
| Anchun International Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.275 | 0.000 | 0.00% | 10/09 | |
| AP Oil International Ltd | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 12/09 | |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 | |
| SinoCloud Group | 0.021 | 0.021 | 0.022 | 0.020 | +0.000 | +0.00% | 12/09 | |
| Oxpay Financial | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 12/09 | |
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 12/09 | |
| AsiaPhos Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10/09 | |
| ASL Marine Holdings Ltd | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 12/09 | |
| Aspial Corporation Ltd | 0.070 | 0.070 | 0.070 | 0.066 | 0.000 | 0.00% | 12/09 | |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.002 | +0.000 | +0.00% | 12/09 | |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 | |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 | |
| Addvalue Technologies Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 12/09 | |
| Azeus Systems Holdings Ltd | 9.890 | 9.890 | 9.890 | 9.890 | 0.000 | 0.00% | 12/09 | |
| Ban Leong Technologies Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 11/09 | |
| Banyan Tree Holdings Ltd | 0.320 | 0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 12/09 | |
| Baker Technology Ltd | 0.640 | 0.640 | 0.645 | 0.635 | +0.000 | +0.00% | 12/09 | |
| BBR Holdings S Ltd | 0.121 | 0.121 | 0.121 | 0.117 | 0.000 | 0.00% | 11/09 | |
| Bund Center Investment Ltd | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 11/09 | |
| Beng Kuang Marine Ltd | 0.245 | 0.245 | 0.250 | 0.210 | 0.000 | 0.00% | 12/09 | |
| Best World International | 2.490 | 2.490 | 2.560 | 2.490 | 0.000 | 0.00% | 04/09 | |
| BH Global Corp Ltd | 0.115 | 0.115 | 0.115 | 0.107 | 0.000 | 0.00% | 06/09 | |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09/09 | |
| BRC Asia Ltd | 2.250 | 2.250 | 2.280 | 2.250 | 0.000 | 0.00% | 12/09 | |
| Broadway Industrial Group Ltd | 0.180 | 0.180 | 0.180 | 0.176 | +0.000 | +0.00% | 12/09 | |
| Bukit Sembawang Estates Ltd | 3.76 | 3.76 | 3.80 | 3.65 | +0.00 | +0.00% | 12/09 | |
| Boustead Singapore Ltd | 0.980 | 0.980 | 0.995 | 0.980 | 0.000 | 0.00% | 12/09 | |
| Bumitama Agri Ltd | 0.710 | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 12/09 | |
| Bonvests Holdings Ltd | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 12/09 | |
| Casa Holdings Ltd | 0.107 | 0.107 | 0.109 | 0.105 | 0.000 | 0.00% | 11/09 | |
| CDW Holding | 0.149 | 0.149 | 0.149 | 0.149 | 0.000 | 0.00% | 10/09 | |
| AnAn | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 12/09 | |
| China Environmental Resources Group | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 10/09 | |
| China Everbright Water Ltd | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 12/09 | |
| Chemical Industries Far East Ltd | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 09/09 | |
| Chasen Holdings Ltd | 0.099 | 0.099 | 0.101 | 0.097 | 0.000 | 0.00% | 12/09 | |
| Chuan Hup Holdings Ltd | 0.168 | 0.168 | 0.168 | 0.162 | 0.000 | 0.00% | 12/09 | |
| China International | 0.067 | 0.067 | 0.080 | 0.066 | 0.000 | 0.00% | 12/09 | |
| CH Offshore Ltd | 0.054 | 0.054 | 0.055 | 0.054 | 0.000 | 0.00% | 10/09 | |
| China Sunsine Chemical Holdings Ltd | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 12/09 | |
| Shanaya | 0.057 | 0.057 | 0.061 | 0.048 | 0.000 | 0.00% | 12/09 | |
| Civmec Singapore | 0.940 | 0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 12/09 | |
| China Kangda Food Co Ltd | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 04/09 | |
| China Kunda Technology Holdings Ltd | 0.023 | 0.023 | 0.025 | 0.021 | 0.000 | 0.00% | 12/09 | |
| China Mining International Ltd | 0.070 | 0.070 | 0.076 | 0.062 | +0.000 | +0.00% | 12/09 | |
| China Aviation Oil Singapore Corp | 0.850 | 0.850 | 0.855 | 0.840 | 0.000 | 0.00% | 12/09 | |
| Centurion | 0.715 | 0.715 | 0.715 | 0.705 | +0.000 | +0.00% | 12/09 | |
| CNMC Goldmine Holdings Ltd | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 12/09 | |
| International Cement | 0.020 | 0.020 | 0.020 | 0.018 | +0.000 | +0.00% | 12/09 | |
| Cordlife Group Ltd | 0.148 | 0.148 | 0.148 | 0.137 | +0.000 | +0.00% | 12/09 | |
| CosmoSteel Holdings Ltd | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 12/09 | |
| Abundance International | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 12/09 | |
| Creative Technology Ltd | 1.20 | 1.20 | 1.20 | 1.17 | 0.00 | 0.00% | 12/09 | |
| CSC Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 12/09 | |
| CSE Global Ltd | 0.420 | 0.420 | 0.430 | 0.415 | 0.000 | 0.00% | 12/09 | |
| City Developments Ltd Pref | 0.989 | 0.989 | 0.989 | 0.982 | +0.000 | +0.00% | 12/09 | |
| China Yuanbang Property Holdings | 0.180 | 0.180 | 0.210 | 0.167 | +0.000 | +0.00% | 12/09 | |
| Datapulse Technology Ltd | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 12/09 | |
| China Shenshan Orchard Holdings | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 02/09 | |
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 | |
| Dyna Mac Holdings Ltd | 0.620 | 0.620 | 0.635 | 0.600 | 0.000 | 0.00% | 12/09 | |
| Del Monte Pacific Ltd | 0.085 | 0.085 | 0.089 | 0.084 | 0.000 | 0.00% | 12/09 | |
| Darco Water Technologies Ltd | 0.092 | 0.092 | 0.112 | 0.092 | 0.000 | 0.00% | 05/09 | |
| Duty Free International Ltd | 0.069 | 0.069 | 0.070 | 0.069 | 0.000 | 0.00% | 12/09 | |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 | |
| Ecowise Holdings Ltd | 0.078 | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 | |
| Edition Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 06/09 | |
| Enviro Hub Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.024 | +0.000 | +0.00% | 12/09 | |
| Ellipsiz Ltd | 0.170 | 0.170 | 0.170 | 0.155 | +0.000 | +0.00% | 12/09 | |
| Bacui Tech International | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/09 | |
| Engro Corporation Ltd | 0.675 | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 11/09 | |
| DISA | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12/09 | |
| Envictus International Holdings Ltd | 0.280 | 0.280 | 0.295 | 0.260 | 0.000 | 0.00% | 10/09 | |
| Place Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 12/09 | |
| EuroSports Global Ltd | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 12/09 | |
| Far East Group Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 11/09 | |
| Far East Hospitality Trust | 0.635 | 0.635 | 0.640 | 0.630 | 0.000 | 0.00% | 12/09 | |
| Far East Orchard Ltd | 1.000 | 1.000 | 1.010 | 0.995 | 0.000 | 0.00% | 12/09 | |
| Federal International 2000 Ltd | 0.125 | 0.125 | 0.125 | 0.117 | 0.000 | 0.00% | 12/09 | |
| Food Empire Holdings Ltd | 0.965 | 0.965 | 0.985 | 0.960 | 0.000 | 0.00% | 12/09 | |
| Figtree Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 10/09 | |
| F J Benjamin Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 12/09 | |
| Frasers Property | 0.820 | 0.820 | 0.825 | 0.815 | 0.000 | 0.00% | 12/09 | |
| Frencken Group Ltd | 1.250 | 1.250 | 1.250 | 1.210 | 0.000 | 0.00% | 12/09 | |
| Frasers Hospitality Trust | 0.445 | 0.445 | 0.445 | 0.435 | 0.000 | 0.00% | 12/09 | |
| First Resources Ltd | 1.420 | 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 12/09 | |
| First Sponsor Group Ltd | 1.060 | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 12/09 | |
| Fu Yu Corporation Ltd | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 12/09 | |
| Grand Banks Yachts Ltd | 0.475 | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 12/09 | |
| Great Eastern Holdings Ltd | 25.80 | 25.80 | 25.81 | 25.63 | 0.00 | 0.00% | 12/07 | |
| Geo Energy Resources Ltd | 0.265 | 0.265 | 0.265 | 0.250 | 0.000 | 0.00% | 12/09 | |
| GKE Corporation Ltd | 0.071 | 0.071 | 0.071 | 0.070 | 0.000 | 0.00% | 12/09 | |
| Goodland Group Ltd | 0.107 | 0.107 | 0.108 | 0.094 | 0.000 | 0.00% | 05/09 | |
| Global Invest | 0.115 | 0.115 | 0.115 | 0.114 | 0.000 | 0.00% | 12/09 | |
| Global Invacom Group Ltd | 0.030 | 0.030 | 0.030 | 0.028 | +0.000 | +0.00% | 12/09 | |
| Gallant Venture Ltd | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 02/09 | |
| GP Industries Ltd | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 10/09 | |
| Green Build Technology Ltd | 0.058 | 0.058 | 0.060 | 0.052 | 0.000 | 0.00% | 12/09 | |
| Forise Int | 0.109 | 0.109 | 0.110 | 0.090 | 0.000 | 0.00% | 12/09 | |
| GRP | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 12/09 | |
| GSH Corporation Ltd | 0.170 | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 12/09 | |
| GuocoLand Ltd | 1.510 | 1.510 | 1.520 | 1.510 | 0.000 | 0.00% | 12/09 | |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 | |
| PSC Corporation | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 12/09 | |
| Ho Bee Land Ltd | 1.850 | 1.850 | 1.870 | 1.850 | 0.000 | 0.00% | 12/09 | |
| Hafary Holdings Ltd | 0.315 | 0.315 | 0.315 | 0.305 | +0.000 | +0.00% | 12/09 | |
| Hotel Grand Central Ltd | 0.725 | 0.725 | 0.725 | 0.710 | +0.000 | +0.00% | 12/09 | |
| HG Metal Manufacturing Ltd | 0.320 | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 12/09 | |
| Hiap Hoe Ltd | 0.575 | 0.575 | 0.580 | 0.565 | 0.000 | 0.00% | 12/09 | |
| Hor Kew Corporation Ltd | 0.440 | 0.440 | 0.445 | 0.425 | 0.000 | 0.00% | 12/09 | |
| Hong Leong Asia Ltd | 0.800 | 0.800 | 0.805 | 0.795 | 0.000 | 0.00% | 12/09 | |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 10/09 | |
| Hong Lai Huat | 0.038 | 0.038 | 0.038 | 0.032 | 0.000 | 0.00% | 12/09 | |
| Hong Leong Finance Ltd | 2.430 | 2.430 | 2.440 | 2.430 | 0.000 | 0.00% | 12/09 | |
| Hock Lian Seng Holdings Ltd | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 12/09 | |
| Hong Fok Corporation Ltd | 0.815 | 0.815 | 0.825 | 0.810 | 0.000 | 0.00% | 12/09 | |
| Hotung Investment Holdings Ltd | 1.310 | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 12/09 | |
| Haw Par Corporation Ltd | 10.75 | 10.75 | 10.87 | 10.75 | 0.00 | 0.00% | 12/09 | |
| Hotel Properties Ltd | 3.60 | 3.60 | 3.60 | 3.56 | +0.00 | +0.00% | 12/09 | |
| Hosen Group Ltd | 0.040 | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 12/09 | |
| Hiap Tong Corporation Ltd | 0.086 | 0.086 | 0.086 | 0.078 | 0.000 | 0.00% | 11/09 | |
| Hotel Royal Ltd | 1.710 | 1.710 | 1.710 | 1.680 | 0.000 | 0.00% | 12/09 | |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 | |
| ICP Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 12/09 | |
| Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 12/09 | |
| IFS Capital Ltd | 0.111 | 0.111 | 0.111 | 0.106 | 0.000 | 0.00% | 10/09 | |
| IHH Healthcare | 2.010 | 2.010 | 2.030 | 2.010 | 0.000 | 0.00% | 12/09 | |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12/09 | |
| OUE Healthcare | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 12/09 | |
| InnoTek Ltd | 0.500 | 0.500 | 0.500 | 0.485 | 0.000 | 0.00% | 30/08 | |
| Interra Resources Ltd | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 12/09 | |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/09 | |
| ISDN Holdings Ltd | 0.280 | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 12/09 | |
| Isetan Singapore Ltd | 7.17 | 7.17 | 7.18 | 7.17 | 0.00 | 0.00% | 28/08 | |
| ISOteam Ltd | 0.059 | 0.059 | 0.059 | 0.057 | 0.000 | 0.00% | 12/09 | |
| Sunrise Shares | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 02/09 | |
| Intraco Ltd | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 12/09 | |
| Assurance Healthcare | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 21/08 | |
| Japfa Ltd | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 12/09 | |
| Jasper Investments Ltd | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 12/09 | |
| JB Foods Ltd | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 11/09 | |
| JEP | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 06/09 | |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 06/09 | |
| Jubilee Industries Holdings Ltd | 0.036 | 0.036 | 0.039 | 0.035 | 0.000 | 0.00% | 12/09 | |
| Jason Marine Group Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 11/09 | |
| Japan Foods Holding Ltd | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 12/09 | |
| Jiutian Chemical Group Ltd | 0.023 | 0.023 | 0.023 | 0.022 | +0.000 | +0.00% | 12/09 | |
| Karin Technology Holdings Ltd | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 11/09 | |
| Koh Brothers Eco Engineering Ltd | 0.025 | 0.025 | 0.025 | 0.023 | 0.000 | 0.00% | 12/09 | |
| Koh Brothers Group Ltd | 0.130 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 12/09 | |
| Kencana Agri Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 10/09 | |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 | |
| Keong Hong Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.092 | 0.000 | 0.00% | 11/09 | |
| Khong Guan Flour | 0.970 | 0.970 | 0.970 | 0.965 | 0.000 | 0.00% | 02/09 | |
| Kim Heng Offshore & Marine Holdings | 0.092 | 0.092 | 0.092 | 0.089 | +0.000 | +0.00% | 12/09 | |
| King Wan Corporation Ltd | 0.033 | 0.033 | 0.033 | 0.031 | 0.000 | 0.00% | 12/09 | |
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 12/09 | |
| Kingsmen Creatives Ltd | 0.255 | 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 12/09 | |
| Koda Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 06/09 | |
| KOP Ltd | 0.036 | 0.036 | 0.036 | 0.028 | 0.000 | 0.00% | 03/09 | |
| KORI Holdings Ltd | 0.155 | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 04/09 | |
| Koyo International Ltd | 0.047 | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 12/09 | |
| KSH Holdings Ltd | 0.192 | 0.192 | 0.192 | 0.191 | +0.000 | +0.00% | 12/09 | |
| KTL Global Ltd | 0.116 | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 | |
| AF Global | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 12/09 | |
| Leader Environmental Technologies | 0.044 | 0.044 | 0.044 | 0.040 | 0.000 | 0.00% | 11/09 | |
| Ley Choon Group Holdings Ltd | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 12/09 | |
| LHT Holdings Ltd | 0.920 | 0.920 | 0.920 | 0.890 | 0.000 | 0.00% | 06/09 | |
| Lion Asiapac Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 29/08 | |
| Lifebrandz | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 12/09 | |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 | |
| Low Keng Huat Singapore Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 02/09 | |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12/09 | |
| KTMG | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 05/09 | |
| Lum Chang Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.295 | +0.000 | +0.00% | 12/09 | |
| Metis Energy | 0.033 | 0.033 | 0.036 | 0.030 | 0.000 | 0.00% | 12/09 | |
| Marco Polo Marine Ltd | 0.052 | 0.052 | 0.053 | 0.051 | 0.000 | 0.00% | 12/09 | |
| Mary Chia Holdings Ltd | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 04/09 | |
| Aspial Lifestyle | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 12/09 | |
| Mencast Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.027 | +0.000 | +0.00% | 12/09 | |
| mDR Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 11/09 | |
| MegaChem Ltd | 0.400 | 0.400 | 0.400 | 0.355 | 0.000 | 0.00% | 06/09 | |
| Metal Component Engineering Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 12/09 | |
| Metech | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 12/09 | |
| Mewah International Inc | 0.280 | 0.280 | 0.280 | 0.265 | 0.000 | 0.00% | 12/09 | |
| Moneymax Financial Services Ltd | 0.345 | 0.345 | 0.350 | 0.335 | +0.000 | +0.00% | 12/09 | |
| Manufacturing Integration Tech | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 12/09 | |
| Miyoshi Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 12/09 | |
| Micro Mechanics Holdings Ltd | 1.500 | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 12/09 | |
| Mermaid Maritime PCL | 0.143 | 0.143 | 0.144 | 0.118 | 0.000 | 0.00% | 12/09 | |
| Mandarin Oriental International Ltd | 1.630 | 1.630 | 1.630 | 1.600 | 0.000 | 0.00% | 11/09 | |
| Mun Siong Engineering Ltd | 0.034 | 0.034 | 0.034 | 0.032 | +0.000 | +0.00% | 12/09 | |
| Medtecs International Corporation | 0.140 | 0.140 | 0.142 | 0.138 | +0.000 | +0.00% | 12/09 | |
| Metro Holdings Ltd | 0.435 | 0.435 | 0.435 | 0.420 | 0.000 | 0.00% | 12/09 | |
| MTQ Corporation Ltd | 0.280 | 0.280 | 0.295 | 0.275 | 0.000 | 0.00% | 12/09 | |
| MYP Ltd | 0.043 | 0.043 | 0.043 | 0.042 | 0.000 | 0.00% | 12/09 | |
| NSL Ltd | 0.745 | 0.745 | 0.745 | 0.735 | 0.000 | 0.00% | 10/09 | |
| Natural Cool Holdings Ltd | 0.051 | 0.051 | 0.052 | 0.041 | +0.000 | +0.00% | 12/09 | |
| Nera Telecommunications Ltd | 0.078 | 0.078 | 0.080 | 0.077 | 0.000 | 0.00% | 12/09 | |
| New Wave Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 11/09 | |
| Nippecraft Ltd | 0.047 | 0.047 | 0.047 | 0.043 | 0.000 | 0.00% | 12/09 | |
| Nam Lee Pressed Metal Industries | 0.250 | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 12/09 | |
| Nam Cheong | 0.370 | 0.370 | 0.375 | 0.345 | +0.000 | +0.00% | 12/09 | |
| Nordic Group Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 12/09 | |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 | |
| New Toyo International Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 12/09 | |
| Oceanus Group Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 12/09 | |
| Old Chang Kee Ltd | 0.720 | 0.720 | 0.730 | 0.715 | 0.000 | 0.00% | 12/09 | |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 09/09 | |
| OKH Global Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 11/09 | |
| OKP Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 12/09 | |
| Ossia International Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 12/09 | |
| Ouhua Energy Holdings Ltd | 0.093 | 0.093 | 0.096 | 0.093 | 0.000 | 0.00% | 12/09 | |
| Overseas Education Ltd | 0.190 | 0.190 | 0.191 | 0.190 | 0.000 | 0.00% | 09/09 | |
| OUE Ltd | 1.040 | 1.040 | 1.040 | 1.030 | +0.000 | +0.00% | 12/09 | |
| Oxley Holdings Ltd | 0.076 | 0.076 | 0.077 | 0.075 | 0.000 | 0.00% | 12/09 | |
| Pacific Radiance Ltd | 0.040 | 0.040 | 0.041 | 0.039 | 0.000 | 0.00% | 12/09 | |
| Pan United Corporation Ltd | 0.510 | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 12/09 | |
| Pacific Century Regional Develop | 0.305 | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 11/09 | |
| PEC Ltd | 0.560 | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 12/09 | |
| Delfi | 0.790 | 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 12/09 | |
| Penguin International Ltd | 0.870 | 0.870 | 0.870 | 0.865 | 0.000 | 0.00% | 10/09 | |
| Pharmesis International Ltd | 0.124 | 0.124 | 0.124 | 0.124 | +0.000 | +0.00% | 12/09 | |
| Powermatic Data Systems Ltd | 3.500 | 3.500 | 3.550 | 3.500 | 0.000 | 0.00% | 12/09 | |
| PNE Industries Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 11/09 | |
| Pan Hong Group Holdings | 0.072 | 0.072 | 0.072 | 0.070 | 0.000 | 0.00% | 12/09 | |
| Progen Holdings Ltd | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/09 | |
| Polaris Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12/09 | |
| Parkson Retail Asia Ltd | 0.075 | 0.075 | 0.078 | 0.068 | 0.000 | 0.00% | 12/09 | |
| QAF Ltd | 0.815 | 0.815 | 0.815 | 0.810 | 0.000 | 0.00% | 12/09 | |
| Qian Hu Corporation Ltd | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 06/09 | |
| Q & M Dental Group Singapore Ltd | 0.275 | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 12/09 | |
| Raffles Medical Group Ltd | 0.900 | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 12/09 | |
| Eneco Energy | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 12/09 | |
| Rex International Holding Ltd | 0.099 | 0.099 | 0.100 | 0.096 | 0.000 | 0.00% | 12/09 | |
| RH Petrogas Ltd | 0.145 | 0.145 | 0.148 | 0.144 | 0.000 | 0.00% | 12/09 | |
| Raffles Education Corporation Ltd | 0.046 | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 12/09 | |
| Thomson Medical | 0.050 | 0.050 | 0.050 | 0.048 | 0.000 | 0.00% | 12/09 | |
| Riverstone Holdings Ltd | 0.870 | 0.870 | 0.885 | 0.870 | 0.000 | 0.00% | 12/09 | |
| Sakae Holdings Ltd | 0.094 | 0.094 | 0.120 | 0.094 | 0.000 | 0.00% | 09/09 | |
| Samko Timber Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12/09 | |
| Samudera Shipping Line Ltd | 0.800 | 0.800 | 0.800 | 0.780 | +0.000 | +0.00% | 12/09 | |
| Sapphire Corporation Ltd | 0.054 | 0.054 | 0.056 | 0.051 | 0.000 | 0.00% | 12/09 | |
| שרין טכנו | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 12/09 | |
| SATS Ltd | 3.690 | 3.690 | 3.730 | 3.670 | 0.000 | 0.00% | 12/09 | |
| Singapura Finance Ltd | 0.670 | 0.670 | 0.675 | 0.670 | 0.000 | 0.00% | 12/09 | |
| SBS Transit Ltd | 2.38 | 2.38 | 2.38 | 2.37 | 0.00 | 0.00% | 12/09 | |
| Second Chance Properties Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 12/09 | |
| Serial System Ltd | 0.053 | 0.053 | 0.053 | 0.052 | +0.000 | +0.00% | 12/09 | |
| Stamford Land Corporation Ltd | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 12/09 | |
| Sing Holdings Ltd | 0.335 | 0.335 | 0.335 | 0.325 | +0.000 | +0.00% | 12/09 | |
| Sheng Siong Group Ltd | 1.500 | 1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 12/09 | |
| Sin Heng Heavy Machinery Ltd | 0.510 | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 12/09 | |
| SIIC Environment | 0.141 | 0.141 | 0.147 | 0.140 | 0.000 | 0.00% | 12/09 | |
| Sinarmas Land Ltd | 0.250 | 0.250 | 0.265 | 0.250 | 0.000 | 0.00% | 12/09 | |
| Alset International | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 12/09 | |
| Prospera Global | 0.025 | 0.025 | 0.027 | 0.023 | 0.000 | 0.00% | 12/09 | |
| Sing Investments & Finance Ltd | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 12/09 | |
| Silverlake Axis Ltd | 0.375 | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 12/09 | |
| SunMoon Food Company Ltd | 0.019 | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 12/09 | |
| Asia Vets | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 04/09 | |
| HealthBank | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 01/08 | |
| Spindex Industries Ltd | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 12/09 | |
| Soon Lian Holdings Ltd | 0.190 | 0.190 | 0.190 | 0.130 | 0.000 | 0.00% | 12/08 | |
| Sunright Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 12/09 | |
| Sinostar PEC Holdings Ltd | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 | 0.00% | 12/09 | |
| Soilbuild Construction Group Ltd | 0.084 | 0.084 | 0.085 | 0.082 | 0.000 | 0.00% | 12/09 | |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06/09 | |
| Digilife Technologies | 1.150 | 1.150 | 1.270 | 1.140 | 0.000 | 0.00% | 11/09 | |
| Singapore Post Ltd | 0.445 | 0.445 | 0.450 | 0.435 | 0.000 | 0.00% | 12/09 | |
| Soup Restaurant Group Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 12/09 | |
| Sri Trang Agro Industry F | 0.825 | 0.825 | 0.825 | 0.795 | 0.000 | 0.00% | 12/09 | |
| Singapore Shipping Corporation Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 12/09 | |
| Stamford Tyres Corporation Ltd | 0.220 | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 12/09 | |
| Straits Trading Company Ltd | 1.400 | 1.400 | 1.420 | 1.400 | 0.000 | 0.00% | 12/09 | |
| Luminor Financial Holdings | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 02/09 | |
| Straco Corporation Ltd | 0.480 | 0.480 | 0.480 | 0.475 | +0.000 | +0.00% | 12/09 | |
| H2G Green | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 11/09 | |
| Sunpower Group Ltd | 0.230 | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 12/09 | |
| SMI Vantage | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 30/08 | |
| Tai Sin Electric Ltd | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 12/09 | |
| Talkmed Group Ltd | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 11/09 | |
| Tat Seng Packaging Group Ltd | 0.795 | 0.795 | 0.800 | 0.795 | 0.000 | 0.00% | 12/09 | |
| Tan Chong International Ltd | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 10/09 | |
| Telechoice International Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 10/09 | |
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 09/09 | |
| Teho International Inc Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 11/09 | |
| Tung Lok Restaurants 2000 Ltd | 0.116 | 0.116 | 0.116 | 0.104 | 0.000 | 0.00% | 04/09 | |
| Tianjin Zhongxin Pharma Group | 2.060 | 2.060 | 2.080 | 2.020 | +0.000 | +0.00% | 12/09 | |
| TIH Ltd | 0.177 | 0.177 | 0.177 | 0.177 | 0.000 | 0.00% | 10/09 | |
| Tiong Woon Corporation Holding Ltd | 0.495 | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 12/09 | |
| Tiong Seng Holdings Ltd | 0.070 | 0.070 | 0.070 | 0.069 | 0.000 | 0.00% | 12/09 | |
| Abundante | 0.200 | 0.200 | 0.215 | 0.200 | 0.000 | 0.00% | 02/08 | |
| Trek 2000 International Ltd | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 11/09 | |
| Tshoration | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 05/09 | |
| Tuan Sing Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 12/09 | |
| Tritech Group Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 12/09 | |
| Tye Soon Ltd | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 11/09 | |
| UG Healthcare Corporation Ltd | 0.123 | 0.123 | 0.124 | 0.120 | +0.000 | +0.00% | 12/09 | |
| Singapore Land Group | 1.790 | 1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 12/09 | |
| UMS Holdings Ltd | 0.995 | 0.995 | 1.000 | 0.970 | 0.000 | 0.00% | 12/09 | |
| Union Steel Holdings Ltd | 0.660 | 0.660 | 0.660 | 0.620 | +0.000 | +0.00% | 12/09 | |
| United Overseas Australia | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 12/09 | |
| UOB Kay Hian Holdings Ltd | 1.460 | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 12/09 | |
| Avarga | 0.198 | 0.198 | 0.205 | 0.198 | 0.000 | 0.00% | 11/09 | |
| Valuemax Group Ltd | 0.455 | 0.455 | 0.455 | 0.445 | 0.000 | 0.00% | 12/09 | |
| Vicom Ltd | 1.34 | 1.34 | 1.34 | 1.31 | 0.00 | 0.00% | 12/09 | |
| Venture Corporation Ltd | 13.790 | 13.790 | 13.810 | 13.610 | 0.000 | 0.00% | 12/09 | |
| Versalink Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.048 | +0.000 | +0.00% | 12/09 | |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 | |
| Vallianz | 0.043 | 0.043 | 0.045 | 0.041 | +0.000 | +0.00% | 12/09 | |
| Vibrant Group Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 12/09 | |
| 9R Ltd | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 12/09 | |
| Valuetronics Holdings Ltd | 0.605 | 0.605 | 0.605 | 0.600 | 0.000 | 0.00% | 12/09 | |
| Accrelist | 0.045 | 0.045 | 0.049 | 0.045 | 0.000 | 0.00% | 12/09 | |
| Wee Hur Holdings Ltd | 0.315 | 0.315 | 0.325 | 0.305 | 0.000 | 0.00% | 12/09 | |
| Wilton Resources Corporation Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 12/09 | |
| Willas Array Electronics Holdings | 0.565 | 0.565 | 0.570 | 0.565 | 0.000 | 0.00% | 12/09 | |
| World Precision Machinery Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 10/09 | |
| Wing Tai Holdings Ltd | 1.330 | 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 12/09 | |
| XMH Holdings Ltd | 0.390 | 0.390 | 0.400 | 0.350 | 0.000 | 0.00% | 11/09 | |
| A-Smart | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 06/09 | |
| Yamada Green Resources Ltd | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 05/09 | |
| YHI International Ltd | 0.485 | 0.485 | 0.485 | 0.475 | +0.000 | +0.00% | 12/09 | |
| Yeo Hiap Seng Ltd | 0.540 | 0.540 | 0.540 | 0.525 | 0.000 | 0.00% | 11/09 | |
| Ying Li International Real Estate | 0.023 | 0.023 | 0.023 | 0.020 | +0.000 | +0.00% | 12/09 | |
| Yongmao Holdings Ltd | 0.595 | 0.595 | 0.600 | 0.560 | 0.000 | 0.00% | 10/09 | |
| Yoma Strategic Holdings Ltd | 0.090 | 0.090 | 0.093 | 0.088 | 0.000 | 0.00% | 12/09 | |
| Zhongmin Baihui Retail Group Ltd | 0.620 | 0.620 | 0.625 | 0.620 | 0.000 | 0.00% | 14/08 | |
| Zhongxin Fruit and Juice Ltd | 0.018 | 0.018 | 0.022 | 0.018 | 0.000 | 0.00% | 12/09 | |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 | |
| Choo Chiang Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 10/09 | |
| Totm Technologies | 0.039 | 0.039 | 0.041 | 0.039 | 0.000 | 0.00% | 12/09 | |
| IX Biopharma Ltd | 0.026 | 0.026 | 0.026 | 0.025 | +0.000 | +0.00% | 12/09 | |
| NauticAWT Pte Ltd | 0.005 | 0.005 | 0.006 | 0.004 | 0.000 | 0.00% | 12/04 | |
| Travelite Holdings Ltd | 0.178 | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 30/08 | |
| Taka Jewellery Holdings | 0.079 | 0.079 | 0.080 | 0.078 | +0.000 | +0.00% | 12/09 | |
| Acesian Partners Ltd | 0.041 | 0.041 | 0.041 | 0.036 | 0.000 | 0.00% | 29/08 | |
| Lincotrade Associates Holdings | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 05/09 | |
| Vibropower Corporation Ltd | 0.023 | 0.023 | 0.045 | 0.023 | 0.000 | 0.00% | 06/09 | |
| Hai Leck Holdings Ltd | 0.330 | 0.330 | 0.340 | 0.325 | 0.000 | 0.00% | 11/09 | |
| JUMBO Group Ltd | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 12/09 | |
| Luxking Group Holdings Ltd | 0.280 | 0.280 | 0.300 | 0.280 | 0.000 | 0.00% | 28/08 | |
| Suntar Eco-City Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 28/08 | |
| טרנדליינס | 0.060 | 0.060 | 0.061 | 0.058 | +0.000 | +0.00% | 12/09 | |
| Eindec | 0.038 | 0.038 | 0.048 | 0.037 | 0.000 | 0.00% | 05/09 | |
| GS Holdings | 0.026 | 0.026 | 0.026 | 0.022 | 0.000 | 0.00% | 12/09 | |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 12/09 | |
| Asian Pay Television Trust | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 12/09 | |
| Secura | 0.051 | 0.051 | 0.052 | 0.051 | 0.000 | 0.00% | 12/09 | |
| Southern Packaging | 0.570 | 0.570 | 0.570 | 0.395 | 0.000 | 0.00% | 30/07 | |
| ACROMEC | 0.033 | 0.033 | 0.033 | 0.030 | 0.000 | 0.00% | 12/09 | |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 | |
| Manulife US RE | 0.102 | 0.102 | 0.103 | 0.100 | +0.000 | +0.00% | 12/09 | |
| Zixin Holdings | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 12/09 | |
| Frasers Logistics | 1.150 | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 12/09 | |
| Top Glove Corp | 0.275 | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 12/09 | |
| Advancer Global | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 29/08 | |
| Katrina Group | 0.023 | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 12/09 | |
| Procurri Corporation | 0.205 | 0.205 | 0.215 | 0.172 | 0.000 | 0.00% | 10/09 | |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 12/09 | |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 | |
| Wong Fong Industries | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 04/07 | |
| AGV Group | 0.010 | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 | |
| AIMS AMP Capital | 1.320 | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 12/09 | |
| Lippo Malls Indonesia | 0.023 | 0.023 | 0.023 | 0.021 | 0.000 | 0.00% | 12/09 | |
| Annaik | 0.059 | 0.059 | 0.059 | 0.057 | 0.000 | 0.00% | 10/09 | |
| ABR | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 12/09 | |
| CapitaLand India Trust | 1.140 | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 12/09 | |
| CapitaLand Ascott Trust | 0.925 | 0.925 | 0.930 | 0.925 | 0.000 | 0.00% | 12/09 | |
| Atlantic Navigation Singapore | 0.315 | 0.315 | 0.325 | 0.315 | 0.000 | 0.00% | 12/09 | |
| Avjennings | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 12/09 | |
| BHG Retail REIT | 0.475 | 0.475 | 0.475 | 0.440 | +0.000 | +0.00% | 12/09 | |
| CDL Hospitality Trusts | 0.945 | 0.945 | 0.945 | 0.935 | 0.000 | 0.00% | 12/09 | |
| Oneapex | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 04/09 | |
| ESR-REIT | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 12/09 | |
| CapitaLand China Trust | 0.720 | 0.720 | 0.730 | 0.720 | 0.000 | 0.00% | 12/09 | |
| Frasers Centrepoint Trust | 2.410 | 2.410 | 2.420 | 2.380 | 0.000 | 0.00% | 12/09 | |
| First REIT | 0.265 | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 12/09 | |
| First Ship Lease Trust | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 11/09 | |
| Amos | 0.041 | 0.041 | 0.041 | 0.041 | +0.000 | +0.00% | 12/09 | |
| GDS Global | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 11/09 | |
| Heeton | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 12/09 | |
| Hengyang Petrochemical | 0.136 | 0.136 | 0.137 | 0.136 | 0.000 | 0.00% | 03/09 | |
| Heatec Jietong | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 11/09 | |
| IREIT Global | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 12/09 | |
| Jadason Enterprises | 0.015 | 0.015 | 0.016 | 0.013 | 0.000 | 0.00% | 12/09 | |
| Keppel REIT | 0.930 | 0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 12/09 | |
| Keppel DC REIT | 2.180 | 2.180 | 2.180 | 2.150 | 0.000 | 0.00% | 12/09 | |
| Mapletree Commercial Trust | 1.450 | 1.450 | 1.470 | 1.420 | 0.000 | 0.00% | 12/09 | |
| Mapletree Industrial Trust | 2.510 | 2.510 | 2.530 | 2.500 | 0.000 | 0.00% | 12/09 | |
| Mapletree Logistics Trust | 1.440 | 1.440 | 1.450 | 1.410 | 0.000 | 0.00% | 12/09 | |
| Malaysia Smelting | 0.710 | 0.710 | 0.710 | 0.700 | +0.000 | +0.00% | 12/09 | |
| Ocean Sky Intl | 0.038 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 04/09 | |
| Plato Capital | 1.880 | 1.880 | 1.900 | 1.880 | 0.000 | 0.00% | 04/09 | |
| Pollux Properties | 0.025 | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 12/09 | |
| Parkway Life REIT | 3.95 | 3.95 | 3.96 | 3.91 | 0.00 | 0.00% | 12/09 | |
| Sabana Shariah Industrial REIT | 0.365 | 0.365 | 0.365 | 0.350 | +0.000 | +0.00% | 12/09 | |
| Shangri-La Asia | 4.62 | 4.62 | 4.63 | 4.62 | 0.00 | 0.00% | 11/09 | |
| Sitra (International) | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 10/09 | |
| Singapore Index Fund | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 11/09 | |
| Singapore Telecommunications Ltd | 3.28 | 3.28 | 3.30 | 3.26 | 0.00 | 0.00% | 12/09 | |
| Starhill Global REIT | 0.520 | 0.520 | 0.520 | 0.515 | 0.000 | 0.00% | 12/09 | |
| Suntec REIT | 1.270 | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 12/09 | |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 | |
| United Overseas Insurance | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 12/09 | |
| Vicplas International | 0.096 | 0.096 | 0.096 | 0.095 | 0.000 | 0.00% | 11/09 | |
| HC Surgical Specialists | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 12/09 | |
| Paragon REIT | 0.860 | 0.860 | 0.865 | 0.855 | 0.000 | 0.00% | 12/09 | |
| Samurai 2K Aerosol | 0.104 | 0.104 | 0.105 | 0.079 | 0.000 | 0.00% | 10/09 | |
| Dasin Retail | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 09/09 | |
| Kimly | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 12/09 | |
| OUE Commercial | 0.310 | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 12/09 | |
| Pavillon Holdings | 0.026 | 0.026 | 0.028 | 0.022 | 0.000 | 0.00% | 12/09 | |
| Unusual | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 12/09 | |
| Aoxin Q & M Dental | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 10/09 | |
| Sanli Environmental | 0.087 | 0.087 | 0.087 | 0.087 | +0.000 | +0.00% | 12/09 | |
| HRnetGroup | 0.670 | 0.670 | 0.675 | 0.660 | 0.000 | 0.00% | 12/09 | |
| shopper360 | 0.079 | 0.079 | 0.080 | 0.063 | 0.000 | 0.00% | 04/09 | |
| Y Ventures | 0.013 | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 12/09 | |
| Aspen | 0.045 | 0.045 | 0.046 | 0.043 | +0.000 | +0.00% | 12/09 | |
| Union Gas | 0.340 | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 12/09 | |
| APAC Realty | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 12/09 | |
| NetLink | 0.935 | 0.935 | 0.940 | 0.925 | 0.000 | 0.00% | 12/09 | |
| Cromwell European RE | 1.570 | 1.570 | 1.570 | 1.550 | +0.000 | +0.00% | 12/09 | |
| MindChamps PreSchool | 0.140 | 0.140 | 0.140 | 0.137 | 0.000 | 0.00% | 12/09 | |
| Bromat Holdings | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 11/09 | |
| RE&S | 0.360 | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 30/08 | |
| Clearbridge Health | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 12/09 | |
| LY Corporation | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 05/09 | |
| Sasseur REIT Unit | 0.670 | 0.670 | 0.675 | 0.670 | 0.000 | 0.00% | 12/09 | |
| Keppel Pacific Oak | 0.255 | 0.255 | 0.255 | 0.245 | +0.000 | +0.00% | 12/09 | |
| Hyphens Pharma | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 12/09 | |
| SLB Develop | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 09/09 | |
| OIO Holdings Ltd | 0.049 | 0.049 | 0.050 | 0.049 | 0.000 | 0.00% | 10/09 | |
| PropNex | 0.755 | 0.755 | 0.765 | 0.755 | 0.000 | 0.00% | 12/09 | |
| Medinex | 0.181 | 0.181 | 0.181 | 0.180 | 0.000 | 0.00% | 12/09 | |
| Biolidics | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 12/09 | |
| Livingstone Health Holdings | 0.027 | 0.027 | 0.029 | 0.027 | 0.000 | 0.00% | 12/09 | |
| Cortina | 3.010 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 06/09 | |
| Grand Venture | 0.550 | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 12/09 | |
| Noel Gifts | 0.360 | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 11/09 | |
| Prudential | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 11/09 | |
| V2Y | 0.022 | 0.022 | 0.023 | 0.021 | +0.000 | +0.00% | 12/09 | |
| Vividthree | 0.024 | 0.024 | 0.026 | 0.022 | 0.000 | 0.00% | 12/09 | |
| Asian Micro | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 12/09 | |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 | |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 | |
| Sim Leisure | 0.990 | 0.990 | 0.990 | 0.990 | +0.000 | +0.00% | 12/09 | |
| Fortress Minerals | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 12/09 | |
| Jawala | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 30/08 | |
| MeGroup | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 10/09 | |
| Reclaims Global | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 10/09 | |
| ARA US Hospitality | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 12/09 | |
| Alliance Healthcare Group | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 09/09 | |
| TrickleStar | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 30/07 | |
| ST Group Food Industries | 0.155 | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 09/09 | |
| Prime US REIT | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 12/09 | |
| Lendlease | 0.610 | 0.610 | 0.610 | 0.595 | 0.000 | 0.00% | 12/09 | |
| Resources Global | 0.22 | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 12/09 | |
| Elite Comm | 0.315 | 0.315 | 0.320 | 0.305 | +0.000 | +0.00% | 12/09 | |
| Don Agro Intl | 0.19 | 0.19 | 0.21 | 0.17 | 0.00 | 0.00% | 12/09 | |
| Memiontec Holdings | 0.06 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 03/09 | |
| United Hampshire | 0.45 | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 12/09 | |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 | |
| ES Group | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 06/09 | |
| Fuji Offset Plates Manufacturing | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 11/09 | |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12/09 | |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12/09 | |
| Southern Alliance | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 12/09 | |
| Singapore Paincare | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 11/09 | |
| Prosper Cap Corporation | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 30/08 | |
| CFM Holdings | 0.08 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 11/09 | |
| Sevens Atelier | 0.04 | 0.04 | 0.04 | 0.03 | +0.00 | +0.00% | 12/09 | |
| Santak Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 11/09 | |
| Nanofilm | 0.82 | 0.82 | 0.83 | 0.81 | +0.00 | +0.00% | 12/09 | |
| Credit Bureau | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 12/09 | |
| Aedge Group | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 11/07 | |
| Ghy Culture | 0.12 | 0.12 | 0.14 | 0.12 | 0.00 | 0.00% | 10/09 | |
| Aztech Global | 0.98 | 0.98 | 0.98 | 0.96 | +0.00 | +0.00% | 12/09 | |
| Econ Healthcare | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 12/09 | |
| Combine Will International Holdings | 0.87 | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 27/08 | |
| Olive Tree Estates | 0.083 | 0.083 | 0.083 | 0.082 | +0.000 | +0.00% | 12/09 | |
| MSM International | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 02/08 | |
| Sri Trang Gloves | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 06/09 | |
| OTS Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 11/09 | |
| Audience Analytics | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 11/09 | |
| Capitaland Investment | 2.87 | 2.87 | 2.89 | 2.84 | 0.00 | 0.00% | 12/09 | |
| TransChina Automotive Holdings | 0.068 | 0.068 | 0.071 | 0.067 | 0.000 | 0.00% | 12/09 | |
| Daiwa House Logistics Trust Unt | 0.605 | 0.605 | 0.605 | 0.600 | 0.000 | 0.00% | 12/09 | |
| Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 09/09 | |
| Digital Core REIT Unt | 0.57 | 0.57 | 0.60 | 0.57 | 0.00 | 0.00% | 12/09 | |
| Avi Tech Holdings | 0.26 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 12/09 | |
| Alpina Holdings | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 04/09 | |
| Oiltek International Pte | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 12/09 | |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | +0.00 | +0.00% | 12/09 | |
| 17LIVE | 1.16 | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 12/09 | |
| Olam Group | 1.14 | 1.14 | 1.15 | 1.12 | 0.00 | 0.00% | 12/09 | |
| iWOW Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 11/09 | |
| Yangzijiang Financial Holding | 0.35 | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 12/09 | |
| 5E Resources | 0.305 | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 12/09 | |
| NIO | 5.48 | 5.48 | 5.60 | 5.45 | 0.00 | 0.00% | 12/09 | |
| Emperador | 0.430 | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 12/09 | |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 | |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 12/09 | |
| LMS Compliance | 0.345 | 0.345 | 0.350 | 0.345 | +0.000 | +0.00% | 12/09 | |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 11/04 | |
| YKGI | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 12/09 | |
| Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21/03 | |
| Ever Glory United Holdings | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 11/09 | |
| PTT Exploration Production PCL DRC | 5.37 | 5.37 | 5.37 | 5.35 | 0.00 | 0.00% | 12/09 | |
| CP All PCL DRC | 2.51 | 2.51 | 2.52 | 2.50 | 0.00 | 0.00% | 12/09 | |
| Airports of Thailand PCL DRC | 2.40 | 2.40 | 2.41 | 2.40 | 0.00 | 0.00% | 12/09 | |
| Pasture Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10/09 | |
| Niks Professional | 0.13 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 04/09 | |
| Sheffield Green Pte | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 11/09 | |
| Winking Studios | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 12/09 | |
| Singapore Institute of Advanced | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 11/09 | |
| Advanced Info Service PCL DRC | 1.00 | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 12/09 | |
| Nam Cheong | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 12/09 |