סינגפור שווקים פיננסיים

הריבית נותרה אמש ללא שינוי, להערכתנו הריבית תרד בשנה הקרובה יותר מהצפי בתחזיות הבנק

סינגפור - שוק ההון

פוטסי סין A50

13,776.73

+57.59+0.42%

האנג סאנג

24,148.07

+260.24+1.09%

USD/SGD

1.2794

+0.0001+0.01%

EUR/SGD

1.5002

+0.0025+0.17%

זהב

3,311.81

-30.99-0.93%

סינגפור 10 שנים

2.084

+0.029+1.41%

יצירת התראה

הוסף לרשימת מעקב

הוסף ל/הסר מתיק ההשקעות

מניה	שער אחרון	בסיס	גבוה	נמוך	שינוי	% שינוי	שעה
Keppel Corp	7.70	7.60	7.72	7.62	+0.10	+1.32%	12:00:29
HK Land Holdings	6.18	6.21	6.27	6.15	-0.03	-0.48%	12:00:29
Jardine cycle & carriage	24.96	24.94	25.05	24.83	+0.02	+0.08%	12:00:29
City Development	5.36	5.34	5.38	5.32	+0.02	+0.37%	12:00:29
Sembcorp industries	7.470	7.350	7.500	7.370	+0.120	+1.63%	12:00:29
Singapore Airlines	7.15	7.05	7.15	7.06	+0.10	+1.42%	12:00:29
Wilmar international	2.940	2.950	2.960	2.930	-0.010	-0.34%	12:00:29
Comfortdelgro corporation	1.420	1.430	1.430	1.420	-0.010	-0.70%	12:00:29
Fraser and neave	1.340	1.330	1.340	1.320	+0.010	+0.75%	12:00:29
OCBC Bank	16.71	16.57	16.77	16.54	+0.14	+0.84%	12:00:29
Jardine Matheson	49.04	49.49	49.70	48.90	-0.45	-0.91%	12:00:29
CapitaLand Integrated Commercial Trust	2.170	2.210	2.210	2.170	-0.040	-1.81%	12:00:29
Dbs group holdings	45.73	45.67	45.88	45.37	+0.06	+0.13%	12:00:29
Seatrium Limited	2.060	2.040	2.070	2.030	+0.020	+0.98%	12:00:29
Singapore exchange	15.59	15.16	15.65	15.20	+0.43	+2.84%	12:00:29
Sia engineering company	3.200	3.140	3.240	3.140	+0.060	+1.91%	12:00:29
COSCO Corp	0.122	0.122	0.123	0.122	0.000	0.00%	12:00:29
Yanlord land group	0.540	0.535	0.545	0.525	+0.005	+0.93%	12:00:29
ST Engineering	8.210	7.820	8.240	7.810	+0.390	+4.99%	12:00:29
Golden agri-resources ltd	0.250	0.250	0.255	0.250	0.000	0.00%	12:00:29
Genting Singapore	0.735	0.725	0.735	0.720	+0.010	+1.38%	12:00:29
Starhub	1.170	1.180	1.180	1.160	-0.010	-0.85%	12:00:29
Singapore Telecommunications Ltd	3.950	3.900	3.980	3.910	+0.050	+1.28%	12:00:29
Thai Beverage	0.465	0.465	0.470	0.460	0.000	0.00%	12:00:29
United overseas bank	36.50	36.42	36.63	36.22	+0.08	+0.22%	12:00:29
Yangzijiang Shipbuilding	2.210	2.190	2.260	2.190	+0.020	+0.91%	12:00:29
Hutchison Port Holdings Trust	0.173	0.174	0.174	0.171	-0.001	-0.57%	12:00:29
SHS Holdings	0.124	0.124	0.124	0.120	+0.001	+0.81%	04/07
ISEC Healthcare	0.350	0.345	0.350	0.350	+0.005	+1.45%	12:00:29
CapitaLand Ascendas	2.680	2.720	2.730	2.680	-0.040	-1.47%	12:00:29
UOL Group	6.39	6.40	6.45	6.35	-0.01	-0.16%	12:00:29
Zicom Holdings Pvt	0.041	0.041	0.041	0.037	0.000	0.00%	04/07
Hour Glass	1.950	1.960	1.970	1.940	-0.010	-0.51%	12:00:29
MM2 Asia	0.007	0.008	0.008	0.006	-0.001	-12.50%	12:00:29
Huationg Global	0.295	0.280	0.300	0.285	+0.015	+5.36%	12:00:29
iFAST Corporation	6.690	6.660	6.700	6.610	+0.030	+0.45%	12:00:29
IPS Securex Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	04/07
Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	07/07
Gss Energy Ltd	0.008	0.008	0.008	0.008	-0.001	-11.11%	07/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	12:00:29
LHN	0.760	0.700	0.760	0.700	+0.060	+8.57%	12:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.575	0.580	0.575	0.575	-0.005	-0.86%	12:00:29
A-Sonic Aerospace Ltd	0.320	0.315	0.340	0.193	+0.005	+1.59%	12:00:29
Captii Ltd	0.215	0.215	0.215	0.193	-0.005	-2.27%	03/07
Courage Invest	0.020	0.028	0.020	0.020	-0.008	-28.57%	12:00:29
DFI Retail Holdings	2.930	2.970	2.970	2.920	-0.040	-1.35%	12:00:29
Fuxing China Group Ltd	0.183	0.183	0.260	0.181	0.000	0.00%	15/05
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/07
Hl Global Enterprises	0.270	0.270	0.270	0.270	0.000	0.00%	04/07
Brook Crompton	0.525	0.525	0.540	0.525	0.000	0.00%	12:00:29
Multi Chem Ltd	3.140	3.130	3.140	3.120	+0.010	+0.32%	12:00:29
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	02/05
Thakral Corporation Ltd	1.300	1.300	1.310	1.270	0.000	0.00%	12:00:29
Acma Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	12:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.050	1.050	1.070	1.050	0.000	0.00%	12:00:29
IPC Corporation Ltd	0.128	0.127	0.129	0.128	+0.001	+0.79%	12:00:29
Keppel Infra REIT	0.415	0.415	0.420	0.415	0.000	0.00%	12:00:29
Uni-Asia Holdings	0.830	0.830	0.830	0.820	0.000	0.00%	12:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.715	0.710	0.720	0.710	+0.005	+0.70%	12:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	12:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	12:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	12:00:29
Advanced Holdings Ltd	0.078	0.077	0.078	0.077	+0.001	+1.30%	12:00:29
Adventus Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	12:00:29
Asia Enterprises Holding Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	07/07
Aem Holdings Ltd	1.450	1.420	1.460	1.400	+0.030	+2.11%	12:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.890	0.890	0.900	0.890	0.000	0.00%	10/06
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Anchun International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	04/07
AP Oil International Ltd	0.140	0.140	0.140	0.138	0.000	0.00%	12:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	04/07
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.025	0.024	0.026	0.025	+0.001	+4.17%	12:00:29
AsiaMedic Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	07/07
AsiaPhos Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	07/07
ASL Marine Holdings Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	12:00:29
Aspial Corporation Ltd	0.070	0.070	0.072	0.070	0.000	0.00%	07/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	12:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.016	0.016	0.017	0.015	0.000	0.00%	12:00:29
Azeus Systems Holdings Ltd	16.800	16.400	16.800	16.600	+0.400	+2.44%	12:00:29
Ban Leong Technologies Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	01/07
Banyan Tree Holdings Ltd	0.515	0.500	0.520	0.495	+0.015	+3.00%	12:00:29
Baker Technology Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	12:00:29
BBR Holdings S Ltd	0.195	0.193	0.198	0.190	+0.002	+1.04%	12:00:29
Bund Center Investment Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	12:00:29
Beng Kuang Marine Ltd	0.225	0.210	0.230	0.210	+0.015	+7.14%	12:00:29
BH Global Corp Ltd	0.111	0.119	0.111	0.111	-0.008	-6.72%	12:00:29
Southern Archipelago	0.001	0.002	0.001	0.001	-0.001	-50.00%	12:00:29
BRC Asia Ltd	3.250	3.170	3.390	3.170	+0.080	+2.52%	12:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.26	4.22	4.26	4.20	+0.04	+0.95%	12:00:29
Boustead Singapore Ltd	1.550	1.420	1.570	1.430	+0.130	+9.15%	12:00:29
Bumitama Agri Ltd	0.760	0.755	0.765	0.755	+0.005	+0.66%	12:00:29
Bonvests Holdings Ltd	0.905	0.935	0.930	0.905	-0.030	-3.21%	12:00:29
Casa Holdings Ltd	0.113	0.110	0.113	0.110	+0.003	+2.73%	12:00:29
CDW Holding	0.123	0.130	0.123	0.123	-0.007	-5.38%	12:00:29
AnAn	0.005	0.005	0.006	0.005	0.000	0.00%	07/07
China Environmental Resources Group	0.099	0.099	0.099	0.099	0.000	0.00%	17/06
China Everbright Water Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	12:00:29
Charisma Energy Services Ltd	0.060	0.062	0.060	0.060	0.000	0.00%	08:00:00
Chemical Industries Far East Ltd	0.510	0.470	0.510	0.510	+0.040	+8.51%	12:00:29
Chasen Holdings Ltd	0.064	0.063	0.064	0.063	+0.001	+1.59%	12:00:29
Chuan Hup Holdings Ltd	0.162	0.165	0.162	0.162	-0.003	-1.82%	12:00:29
China International	0.034	0.039	0.039	0.034	-0.005	-12.82%	12:00:29
CH Offshore Ltd	0.016	0.015	0.016	0.014	+0.001	+6.67%	12:00:29
China Sunsine Chemical Holdings Ltd	0.565	0.560	0.570	0.555	+0.005	+0.89%	12:00:29
Shanaya	0.039	0.039	0.039	0.038	0.000	0.00%	12:00:29
Civmec Singapore	0.920	0.920	0.930	0.920	0.000	0.00%	12:00:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	05/06
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	07/07
China Mining International Ltd	0.036	0.036	0.038	0.036	0.000	0.00%	12:00:29
China Aviation Oil Singapore Corp	0.935	0.915	0.940	0.910	+0.020	+2.19%	12:00:29
Centurion	1.770	1.720	1.770	1.730	+0.050	+2.91%	12:00:29
CNMC Goldmine Holdings Ltd	0.425	0.420	0.430	0.425	+0.005	+1.19%	12:00:29
International Cement	0.019	0.019	0.019	0.018	0.000	0.00%	12:00:29
Cordlife Group Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	12:00:29
CosmoSteel Holdings Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	12:00:29
Abundance International	0.020	0.020	0.020	0.020	0.000	0.00%	04/07
Creative Technology Ltd	0.82	0.81	0.83	0.81	+0.01	+1.24%	12:00:29
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	12:00:29
CSE Global Ltd	0.625	0.605	0.625	0.605	+0.020	+3.31%	12:00:29
City Developments Ltd Pref	0.990	0.998	0.990	0.990	-0.008	-0.80%	12:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.148	0.142	0.148	0.142	+0.006	+4.23%	12:00:29
China Shenshan Orchard Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	12:00:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.067	0.072	0.072	0.067	-0.005	-6.94%	12:00:29
Darco Water Technologies Ltd	0.070	0.072	0.070	0.070	-0.002	-2.78%	12:00:29
Duty Free International Ltd	0.062	0.062	0.063	0.062	0.000	0.00%	12:00:29
Astaka Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	24/04
Ecowise Holdings Ltd	0.024	0.023	0.025	0.022	+0.001	+4.35%	12:00:29
Edition Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	30/06
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	30/06
Ellipsiz Ltd	0.235	0.235	0.240	0.220	0.000	0.00%	12:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	07/07
Engro Corporation Ltd	0.815	0.765	0.835	0.760	+0.050	+6.54%	12:00:29
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	12:00:29
Envictus International Holdings Ltd	0.330	0.340	0.340	0.330	-0.010	-2.94%	12:00:29
Place Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	12:00:29
EuroSports Global Ltd	0.138	0.150	0.138	0.118	-0.012	-8.00%	12:00:29
Far East Group Ltd	0.071	0.082	0.084	0.068	-0.011	-13.41%	12:00:29
Far East Hospitality Trust	0.570	0.575	0.575	0.570	-0.005	-0.87%	12:00:29
Far East Orchard Ltd	1.060	1.060	1.090	1.050	0.000	0.00%	12:00:29
Federal International 2000 Ltd	0.145	0.144	0.145	0.142	+0.001	+0.69%	12:00:29
Food Empire Holdings Ltd	1.860	1.840	1.870	1.830	+0.020	+1.09%	12:00:29
Figtree Holdings Ltd	0.033	0.033	0.033	0.017	0.000	0.00%	04/07
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	12:00:29
Frasers Property	0.895	0.885	0.900	0.880	+0.010	+1.13%	12:00:29
Frencken Group Ltd	1.250	1.240	1.260	1.220	+0.010	+0.81%	12:00:29
Frasers Hospitality Trust	0.705	0.700	0.705	0.700	+0.005	+0.71%	12:00:29
First Resources Ltd	1.480	1.500	1.500	1.470	-0.020	-1.33%	12:00:29
First Sponsor Group Ltd	1.020	1.080	1.040	1.020	-0.060	-5.56%	12:00:29
Fu Yu Corporation Ltd	0.101	0.101	0.101	0.100	0.000	0.00%	12:00:29
Grand Banks Yachts Ltd	0.495	0.525	0.505	0.490	-0.030	-5.71%	12:00:29
Geo Energy Resources Ltd	0.330	0.330	0.330	0.325	0.000	0.00%	12:00:29
GKE Corporation Ltd	0.086	0.086	0.086	0.086	0.000	0.00%	12:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.119	0.000	0.00%	03/07
Global Invest	0.129	0.129	0.129	0.129	0.000	0.00%	12:00:29
Global Invacom Group Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	12:00:29
Gallant Venture Ltd	0.087	0.088	0.089	0.086	-0.001	-1.14%	12:00:29
GP Industries Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	12:00:29
Green Build Technology Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	07/07
Forise Int	0.078	0.082	0.080	0.078	-0.004	-4.88%	12:00:29
GRP	0.054	0.054	0.061	0.054	0.000	0.00%	07/07
GSH Corporation Ltd	0.165	0.165	0.166	0.160	-0.001	-0.60%	04/07
GuocoLand Ltd	1.540	1.530	1.540	1.520	+0.010	+0.65%	12:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.390	0.375	0.395	0.380	+0.015	+4.00%	12:00:29
Ho Bee Land Ltd	1.990	2.000	2.000	1.970	-0.010	-0.50%	12:00:29
Hafary Holdings Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	12:00:29
Hotel Grand Central Ltd	0.705	0.710	0.710	0.700	-0.005	-0.70%	12:00:29
HG Metal Manufacturing Ltd	0.375	0.370	0.375	0.370	+0.005	+1.35%	12:00:29
Hiap Hoe Ltd	0.525	0.515	0.525	0.520	+0.010	+1.94%	12:00:29
Hor Kew Corporation Ltd	0.940	0.935	0.940	0.935	+0.005	+0.53%	12:00:29
Hong Leong Asia Ltd	1.630	1.610	1.650	1.590	+0.020	+1.24%	12:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	11:08:44
Hong Lai Huat	0.049	0.043	0.049	0.041	+0.006	+13.95%	12:00:29
Hong Leong Finance Ltd	2.600	2.590	2.610	2.570	+0.010	+0.39%	12:00:29
Hock Lian Seng Holdings Ltd	0.450	0.445	0.455	0.445	+0.005	+1.12%	12:00:29
Hong Fok Corporation Ltd	0.785	0.765	0.790	0.760	+0.020	+2.61%	12:00:29
Hotung Investment Holdings Ltd	1.340	1.360	1.340	1.340	-0.020	-1.47%	12:00:29
Haw Par Corporation Ltd	12.55	12.59	12.60	12.53	-0.04	-0.32%	12:00:29
Hotel Properties Ltd	4.72	4.80	4.75	4.71	-0.08	-1.67%	12:00:29
Hosen Group Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	07/07
Hiap Tong Corporation Ltd	0.095	0.096	0.099	0.091	-0.001	-1.04%	12:00:29
Hotel Royal Ltd	1.850	1.880	1.890	1.830	-0.030	-1.60%	12:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.006	0.006	0.006	0.006	0.000	0.00%	07/07
IFS Capital Ltd	0.122	0.128	0.122	0.122	-0.006	-4.69%	12:00:29
IHH Healthcare	2.030	2.030	2.030	2.030	0.000	0.00%	12:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	27/06
OUE Healthcare	0.022	0.023	0.022	0.022	-0.001	-4.35%	12:00:29
InnoTek Ltd	0.415	0.410	0.415	0.405	+0.005	+1.22%	12:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	02/07
ISDN Holdings Ltd	0.305	0.305	0.310	0.300	0.000	0.00%	12:00:29
ISOteam Ltd	0.077	0.075	0.077	0.074	+0.002	+2.67%	12:00:29
Sunrise Shares	0.035	0.034	0.036	0.034	+0.001	+2.94%	12:00:29
Intraco Ltd	0.375	0.390	0.375	0.375	-0.015	-3.85%	12:00:29
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	12:00:29
JB Foods Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	12:00:29
JEP	0.245	0.245	0.255	0.220	-0.010	-3.92%	04/07
Joyas International Holdings Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	12:00:29
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	+0.002	+10.00%	07/07
Jason Marine Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	04/07
Japan Foods Holding Ltd	0.199	0.199	0.199	0.190	-0.001	-0.50%	03/07
Jiutian Chemical Group Ltd	0.023	0.025	0.024	0.023	-0.002	-8.00%	12:00:29
Karin Technology Holdings Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	12:00:29
Koh Brothers Eco Engineering Ltd	0.057	0.056	0.058	0.056	+0.001	+1.79%	12:00:29
Koh Brothers Group Ltd	0.250	0.245	0.260	0.235	+0.005	+2.04%	12:00:29
Kencana Agri Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	12:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	01/07
Khong Guan Flour	0.890	0.890	0.890	0.890	0.000	0.00%	12:00:29
Kim Heng Offshore & Marine Holdings	0.085	0.083	0.085	0.082	+0.002	+2.41%	12:00:29
King Wan Corporation Ltd	0.035	0.035	0.035	0.035	+0.001	+2.94%	07/07
Hs Optimus Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	12:00:29
Kingsmen Creatives Ltd	0.460	0.440	0.460	0.450	+0.020	+4.55%	12:00:29
Koda Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	26/06
KOP Ltd	0.044	0.043	0.044	0.042	+0.001	+2.33%	12:00:29
KORI Holdings Ltd	0.147	0.147	0.148	0.147	0.000	0.00%	09/06
Koyo International Ltd	0.052	0.038	0.055	0.038	+0.014	+36.84%	12:00:29
KSH Holdings Ltd	0.270	0.275	0.275	0.265	-0.005	-1.82%	12:00:29
AF Global	0.075	0.076	0.075	0.075	-0.001	-1.32%	12:00:29
Leader Environmental Technologies	0.041	0.041	0.042	0.040	0.000	0.00%	12:00:29
Ley Choon Group Holdings Ltd	0.069	0.068	0.069	0.067	+0.001	+1.47%	12:00:29
LHT Holdings Ltd	0.995	0.990	0.995	0.995	+0.005	+0.51%	12:00:29
Lion Asiapac Ltd	0.335	0.330	0.335	0.335	+0.005	+1.52%	12:00:29
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	03/07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.400	0.380	0.410	0.380	+0.020	+5.26%	12:00:29
Capallianz Holdings	0.002	0.003	0.003	0.002	-0.001	-33.33%	12:00:29
KTMG	0.060	0.059	0.060	0.060	+0.001	+1.69%	12:00:29
Lum Chang Holdings Ltd	0.385	0.370	0.385	0.375	+0.015	+4.05%	12:00:29
Metis Energy	0.020	0.020	0.020	0.020	0.000	0.00%	12:00:29
Marco Polo Marine Ltd	0.047	0.046	0.047	0.045	+0.001	+2.17%	12:00:29
Mary Chia Holdings Ltd	0.024	0.020	0.026	0.022	+0.004	+20.00%	12:00:29
Aspial Lifestyle	0.127	0.125	0.127	0.125	+0.002	+1.60%	12:00:29
Mencast Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	12:00:29
mDR Ltd	0.072	0.067	0.073	0.065	+0.005	+7.46%	12:00:29
MegaChem Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	03/07
Metal Component Engineering Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	04/07
Metech	0.023	0.023	0.023	0.018	0.000	0.00%	12:00:29
Mewah International Inc	0.255	0.255	0.255	0.255	+0.005	+2.00%	07/07
Moneymax Financial Services Ltd	0.555	0.560	0.560	0.550	-0.005	-0.89%	12:00:29
Manufacturing Integration Tech	0.015	0.015	0.015	0.014	0.000	0.00%	12:00:29
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	07/07
Micro Mechanics Holdings Ltd	1.620	1.610	1.620	1.620	+0.010	+0.62%	12:00:29
Mermaid Maritime PCL	0.114	0.111	0.115	0.111	+0.003	+2.70%	12:00:29
Mandarin Oriental International Ltd	1.950	1.950	1.950	1.950	0.000	0.00%	07/07
Mun Siong Engineering Ltd	0.026	0.026	0.027	0.026	0.000	0.00%	07/07
Medtecs International Corporation	0.125	0.125	0.126	0.122	0.000	0.00%	12:00:29
Metro Holdings Ltd	0.420	0.420	0.420	0.410	0.000	0.00%	12:00:29
MTQ Corporation Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	12:00:29
MYP Ltd	0.048	0.050	0.048	0.048	-0.002	-4.00%	12:00:29
NSL Ltd	0.730	0.740	0.730	0.730	-0.010	-1.35%	12:00:29
Natural Cool Holdings Ltd	0.037	0.035	0.037	0.035	+0.002	+5.71%	12:00:29
Nera Telecommunications Ltd	0.098	0.098	0.099	0.098	0.000	0.00%	12:00:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	12:00:29
Nippecraft Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	12:00:29
Nam Lee Pressed Metal Industries	0.435	0.415	0.440	0.415	+0.020	+4.82%	12:00:29
Nam Cheong	0.495	0.490	0.500	0.485	+0.005	+1.02%	12:00:29
Nordic Group Ltd	0.350	0.345	0.355	0.350	+0.005	+1.45%	12:00:29
New Toyo International Holdings Ltd	0.255	0.250	0.255	0.255	+0.005	+2.00%	12:00:29
Oceanus Group Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	12:00:29
Old Chang Kee Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	12:00:29
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	12:00:29
GRC Ltd	0.039	0.036	0.039	0.036	+0.003	+8.33%	12:00:29
OKP Holdings Ltd	0.975	0.915	0.975	0.915	+0.060	+6.56%	12:00:29
Ossia International Ltd	0.167	0.167	0.167	0.167	-0.001	-0.60%	07/07
Ouhua Energy Holdings Ltd	0.055	0.055	0.055	0.053	0.000	0.00%	01/07
Overseas Education Ltd	0.193	0.193	0.195	0.191	0.000	0.00%	12:00:29
OUE Ltd	1.070	1.070	1.070	1.060	0.000	0.00%	12:00:29
Oxley Holdings Ltd	0.089	0.087	0.090	0.087	+0.002	+2.30%	12:00:29
Pacific Radiance Ltd	0.040	0.039	0.040	0.039	+0.001	+2.56%	12:00:29
Pan United Corporation Ltd	0.885	0.870	0.895	0.870	+0.015	+1.72%	12:00:29
Pacific Century Regional Develop	0.435	0.430	0.435	0.425	+0.005	+1.16%	12:00:29
Delfi	0.760	0.750	0.760	0.745	+0.010	+1.33%	12:00:29
Penguin International Ltd	1.300	1.210	1.300	1.270	+0.090	+7.44%	12:00:29
Pharmesis International Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	02/07
Powermatic Data Systems Ltd	2.690	2.690	2.690	2.690	+0.010	+0.37%	07/07
PNE Industries Ltd	0.475	0.475	0.475	0.475	+0.005	+1.06%	04/07
Pan Hong Group Holdings	0.072	0.065	0.073	0.062	+0.007	+10.77%	12:00:29
Progen Holdings Ltd	0.026	0.028	0.028	0.026	-0.002	-7.14%	12:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/07
Parkson Retail Asia Ltd	0.091	0.091	0.092	0.090	0.000	0.00%	12:00:29
QAF Ltd	0.865	0.865	0.875	0.865	0.000	0.00%	12:00:29
Qian Hu Corporation Ltd	0.160	0.151	0.160	0.151	+0.009	+5.96%	12:00:29
Q & M Dental Group Singapore Ltd	0.420	0.415	0.425	0.410	+0.005	+1.20%	12:00:29
Raffles Medical Group Ltd	1.010	1.000	1.010	0.990	+0.010	+1.00%	12:00:29
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	12:00:29
Rex International Holding Ltd	0.183	0.171	0.185	0.171	+0.012	+7.02%	12:00:29
RH Petrogas Ltd	0.177	0.170	0.177	0.170	+0.007	+4.12%	12:00:29
Raffles Education Corporation Ltd	0.043	0.043	0.043	0.041	0.000	0.00%	12:00:29
Thomson Medical	0.043	0.043	0.043	0.043	0.000	0.00%	12:00:29
Riverstone Holdings Ltd	0.680	0.680	0.690	0.670	0.000	0.00%	12:00:29
Sakae Holdings Ltd	0.105	0.105	0.106	0.082	0.000	0.00%	06/05
Samko Timber Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12:00:29
Samudera Shipping Line Ltd	0.865	0.865	0.870	0.855	0.000	0.00%	12:00:29
Sapphire Corporation Ltd	0.037	0.038	0.038	0.037	-0.001	-2.63%	12:00:29
שרין טכנו	0.210	0.205	0.210	0.205	+0.005	+2.44%	12:00:29
SATS Ltd	3.070	3.050	3.090	3.040	+0.020	+0.66%	12:00:29
Singapura Finance Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	12:00:29
SBS Transit Ltd	2.82	2.81	2.82	2.79	+0.01	+0.36%	12:00:29
Serial System Ltd	0.050	0.044	0.050	0.044	+0.006	+13.64%	12:00:29
Stamford Land Corporation Ltd	0.440	0.435	0.440	0.435	+0.005	+1.15%	12:00:29
Sing Holdings Ltd	0.355	0.355	0.360	0.355	0.000	0.00%	12:00:29
Sheng Siong Group Ltd	2.010	2.020	2.020	1.990	-0.010	-0.50%	12:00:29
Sin Heng Heavy Machinery Ltd	0.745	0.775	0.780	0.745	-0.030	-3.87%	12:00:29
SIIC Environment	0.160	0.158	0.160	0.155	+0.002	+1.27%	12:00:29
Sinarmas Land Ltd	0.375	0.375	0.375	0.370	0.000	0.00%	02/06
Alset International	0.020	0.021	0.020	0.020	-0.001	-4.76%	12:00:29
Prospera Global	0.012	0.012	0.012	0.012	0.000	0.00%	12:00:29
Sing Investments & Finance Ltd	1.170	1.170	1.180	1.170	0.000	0.00%	12:00:29
SunMoon Food Company Ltd	0.019	0.018	0.019	0.015	+0.001	+5.56%	12:00:29
Asia Vets	0.021	0.021	0.022	0.021	0.000	0.00%	01/07
HealthBank	0.074	0.074	0.074	0.074	0.000	0.00%	26/05
Spindex Industries Ltd	1.130	1.130	1.140	1.130	0.000	0.00%	12:00:29
Soon Lian Holdings Ltd	0.165	0.160	0.165	0.160	+0.005	+3.13%	12:00:29
Sunright Ltd	0.196	0.196	0.196	0.196	+0.001	+0.51%	04/07
Sinostar PEC Holdings Ltd	0.152	0.148	0.152	0.141	+0.004	+2.70%	12:00:29
Soilbuild Construction Group Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	12:00:29
Spackman Entertainment Group Ltd	0.200	0.190	0.210	0.198	+0.010	+5.26%	12:00:29
Digilife Technologies	0.665	0.665	0.695	0.665	-0.010	-1.48%	07/07
Singapore Post Ltd	0.625	0.620	0.630	0.615	+0.005	+0.81%	12:00:29
Soup Restaurant Group Ltd	0.067	0.063	0.067	0.063	+0.004	+6.35%	12:00:29
Sri Trang Agro Industry F	0.465	0.470	0.470	0.465	-0.005	-1.06%	12:00:29
Singapore Shipping Corporation Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	12:00:29
Stamford Tyres Corporation Ltd	0.210	0.215	0.210	0.210	-0.005	-2.33%	12:00:29
Straits Trading Company Ltd	1.520	1.540	1.540	1.520	-0.020	-1.30%	12:00:29
Luminor Financial Holdings	0.047	0.047	0.049	0.047	0.000	0.00%	03/07
Straco Corporation Ltd	0.415	0.410	0.415	0.415	+0.005	+1.22%	12:00:29
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	07/07
Sunpower Group Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	12:00:29
Tai Sin Electric Ltd	0.460	0.460	0.460	0.455	0.000	0.00%	12:00:29
Talkmed Group Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	07/07
Tat Seng Packaging Group Ltd	0.890	0.900	0.895	0.890	-0.010	-1.11%	12:00:29
Tan Chong International Ltd	1.300	1.290	1.300	1.270	+0.010	+0.78%	12:00:29
Telechoice International Ltd	0.138	0.150	0.138	0.121	-0.012	-8.00%	12:00:29
Amcorp Global Ltd	0.110	0.110	0.120	0.110	0.000	0.00%	12:00:29
Teho International Inc Ltd	0.045	0.045	0.045	0.033	0.000	0.00%	04/07
Capital World	0.002	0.002	0.003	0.002	0.000	0.00%	12:00:29
Tung Lok Restaurants 2000 Ltd	0.080	0.072	0.080	0.080	+0.008	+11.11%	12:00:29
Tianjin Zhongxin Pharma Group	2.500	2.490	2.530	2.490	+0.010	+0.40%	12:00:29
TIH Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	12:00:29
Tiong Woon Corporation Holding Ltd	0.700	0.705	0.705	0.690	-0.005	-0.71%	12:00:29
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.087	0.000	0.00%	07/07
Abundante	0.220	0.220	0.220	0.220	0.000	0.00%	18/06
Trek 2000 International Ltd	0.109	0.109	0.112	0.109	-0.002	-1.80%	07/07
Tshoration	0.059	0.059	0.059	0.059	0.000	0.00%	12/06
Tuan Sing Holdings Ltd	0.270	0.260	0.275	0.260	+0.010	+3.85%	12:00:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	12:00:29
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	04/07
UG Healthcare Corporation Ltd	0.107	0.105	0.107	0.105	+0.002	+1.90%	12:00:29
Singapore Land Group	2.290	2.250	2.310	2.240	+0.040	+1.78%	12:00:29
UMS Holdings Ltd	1.320	1.310	1.330	1.300	+0.010	+0.76%	12:00:29
Union Steel Holdings Ltd	0.605	0.605	0.605	0.590	0.000	0.00%	12:00:29
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	30/06
UOB Kay Hian Holdings Ltd	2.140	2.120	2.160	2.120	+0.020	+0.94%	12:00:29
Avarga	2.810	2.800	2.820	2.800	+0.010	+0.36%	12:00:29
Valuemax Group Ltd	0.600	0.600	0.600	0.570	0.000	0.00%	12:00:29
Vicom Ltd	1.43	1.42	1.43	1.41	+0.01	+0.70%	12:00:29
Venture Corporation Ltd	11.720	11.730	11.820	11.670	-0.010	-0.09%	12:00:29
Versalink Holdings Ltd	0.051	0.051	0.051	0.040	0.000	0.00%	29/05
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.038	0.038	0.039	0.038	0.000	0.00%	07/07
Vibrant Group Ltd	0.105	0.101	0.105	0.100	+0.004	+3.96%	12:00:29
9R Ltd	0.058	0.061	0.063	0.058	-0.003	-4.92%	12:00:29
Valuetronics Holdings Ltd	0.740	0.740	0.750	0.740	0.000	0.00%	12:00:29
Accrelist	0.031	0.031	0.031	0.031	0.000	0.00%	12:00:29
Wee Hur Holdings Ltd	0.490	0.470	0.490	0.465	+0.020	+4.26%	12:00:29
Wilton Resources Corporation Ltd	0.009	0.010	0.010	0.009	-0.001	-10.00%	12:00:29
Willas Array Electronics Holdings	0.365	0.365	0.365	0.365	0.000	0.00%	20/06
World Precision Machinery Ltd	0.180	0.180	0.180	0.174	0.000	0.00%	07/07
Wing Tai Holdings Ltd	1.300	1.290	1.300	1.280	+0.010	+0.78%	12:00:29
XMH Holdings Ltd	0.970	0.970	0.970	0.970	0.000	0.00%	12:00:29
A-Smart	0.079	0.079	0.079	0.079	-0.001	-1.25%	07/07
Yamada Green Resources Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	04/07
YHI International Ltd	0.440	0.445	0.440	0.440	-0.005	-1.12%	12:00:29
Yeo Hiap Seng Ltd	0.585	0.585	0.585	0.565	0.000	0.00%	12:00:29
Ying Li International Real Estate	0.025	0.026	0.026	0.025	-0.001	-3.85%	12:00:29
Yongmao Holdings Ltd	0.630	0.630	0.630	0.630	0.000	0.00%	23/06
Yoma Strategic Holdings Ltd	0.087	0.087	0.088	0.086	0.000	0.00%	12:00:29
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	+0.020	+4.08%	07/07
Zhongxin Fruit and Juice Ltd	0.037	0.036	0.038	0.036	+0.001	+2.78%	12:00:29
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.435	0.430	0.435	0.430	+0.005	+1.16%	12:00:29
Totm Technologies	0.013	0.013	0.013	0.013	0.000	0.00%	12:00:29
IX Biopharma Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	12:00:29
Travelite Holdings Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	26/06
Camsing Healthcare	0.071	0.071	0.071	0.071	0.000	0.00%	29/05
Taka Jewellery Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	07/07
Acesian Partners Ltd	0.034	0.034	0.035	0.034	-0.001	-2.86%	07/07
Lincotrade Associates Holdings	0.067	0.067	0.067	0.067	-0.001	-1.47%	04/07
Vibropower Corporation Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	26/05
Hai Leck Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	12:00:29
JUMBO Group Ltd	0.250	0.250	0.260	0.250	-0.010	-3.85%	07/07
Luxking Group Holdings Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	10/06
Suntar Eco-City Ltd	0.124	0.124	0.124	0.124	-0.030	-19.48%	03/07
טרנדליינס	0.030	0.029	0.030	0.028	+0.001	+3.45%	12:00:29
Eindec	0.048	0.048	0.049	0.026	0.000	0.00%	18/06
GS Holdings	0.039	0.039	0.039	0.038	0.000	0.00%	12:00:29
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	07/07
Asian Pay Television Trust	0.088	0.088	0.089	0.087	0.000	0.00%	12:00:29
Secura	0.056	0.056	0.056	0.056	-0.001	-1.75%	07/07
Southern Packaging	0.395	0.395	0.395	0.395	0.000	0.00%	30/06
ACROMEC	0.016	0.016	0.016	0.016	0.000	0.00%	12:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.066	0.066	0.068	0.065	0.000	0.00%	12:00:29
Zixin Holdings	0.031	0.032	0.032	0.031	-0.001	-3.13%	12:00:29
Frasers Logistics	0.825	0.845	0.845	0.815	-0.020	-2.37%	12:00:29
Top Glove Corp	0.210	0.205	0.215	0.205	+0.005	+2.44%	12:00:29
Advancer Global	0.105	0.105	0.105	0.100	0.000	0.00%	03/07
Katrina Group	0.037	0.036	0.037	0.037	+0.001	+2.78%	12:00:29
Procurri Corporation	0.310	0.310	0.310	0.310	0.000	0.00%	27/06
Zheneng Jinjiang Environment Holding Co Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	12:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.166	0.166	0.166	0.166	0.000	0.00%	04/07
AIMS AMP Capital	1.330	1.330	1.330	1.310	0.000	0.00%	12:00:29
Lippo Malls Indonesia	0.015	0.014	0.015	0.014	+0.001	+7.14%	12:00:29
Annaik	0.061	0.062	0.061	0.053	-0.001	-1.61%	12:00:29
ABR	0.420	0.415	0.420	0.415	+0.005	+1.20%	12:00:29
CapitaLand India Trust	1.080	1.080	1.080	1.060	0.000	0.00%	12:00:29
CapitaLand Ascott Trust	0.880	0.890	0.890	0.880	-0.010	-1.12%	12:00:29
Atlantic Navigation Singapore	0.060	0.060	0.060	0.058	0.000	0.00%	12:00:29
Avjennings	0.650	0.650	0.650	0.650	0.000	0.00%	19/06
BHG Retail REIT	0.430	0.430	0.430	0.430	0.000	0.00%	03/07
CDL Hospitality Trusts	0.795	0.805	0.800	0.790	-0.010	-1.24%	12:00:29
Oneapex	0.250	0.250	0.250	0.250	0.000	0.00%	02/06
ESR-REIT	2.400	2.430	2.430	2.380	-0.030	-1.23%	12:00:29
CapitaLand China Trust	0.715	0.720	0.725	0.705	-0.005	-0.69%	12:00:29
Frasers Centrepoint Trust	2.190	2.200	2.200	2.180	-0.010	-0.45%	12:00:29
First REIT	0.270	0.270	0.270	0.265	0.000	0.00%	12:00:29
First Ship Lease Trust	0.040	0.040	0.040	0.040	0.000	0.00%	12:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.058	0.058	0.058	0.058	+0.001	+1.75%	07/07
Heeton	0.275	0.275	0.275	0.275	0.000	0.00%	12:00:29
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	19/06
Heatec Jietong	0.016	0.016	0.016	0.016	0.000	0.00%	07/07
IREIT Global	0.280	0.280	0.280	0.275	0.000	0.00%	12:00:29
Jadason Enterprises	0.008	0.009	0.008	0.008	-0.001	-11.11%	12:00:29
Keppel REIT	0.885	0.890	0.895	0.880	-0.005	-0.56%	12:00:29
Keppel DC REIT	2.220	2.270	2.270	2.210	-0.050	-2.20%	12:00:29
Mapletree Commercial Trust	1.220	1.250	1.250	1.220	-0.030	-2.40%	12:00:29
Mapletree Industrial Trust	2.000	2.030	2.030	2.000	-0.030	-1.48%	12:00:29
Mapletree Logistics Trust	1.140	1.170	1.160	1.130	-0.030	-2.56%	12:00:29
Malaysia Smelting	0.750	0.745	0.750	0.740	+0.005	+0.67%	12:00:29
Ocean Sky Intl	0.024	0.024	0.024	0.024	-0.004	-14.29%	07/07
Plato Capital	3.020	3.020	3.020	3.020	-0.020	-0.66%	04/07
Pollux Properties	0.022	0.020	0.022	0.020	+0.002	+10.00%	12:00:29
Parkway Life REIT	4.09	4.09	4.10	4.08	0.00	0.00%	12:00:29
Sabana Shariah Industrial REIT	0.400	0.400	0.400	0.395	0.000	0.00%	12:00:29
Shangri-La Asia	4.48	4.42	4.48	4.48	+0.06	+1.36%	12:00:29
Sitra (International)	0.005	0.008	0.005	0.005	-0.003	-37.50%	12:00:29
Singapore Index Fund	3.320	3.320	3.320	3.320	+0.020	+0.61%	07/07
Singapore Telecommunications Ltd	3.95	3.90	3.97	3.91	+0.05	+1.28%	12:00:29
Starhill Global REIT	0.515	0.515	0.515	0.510	0.000	0.00%	12:00:29
Suntec REIT	1.120	1.130	1.130	1.110	-0.010	-0.88%	12:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.80	7.85	8.00	7.70	-0.05	-0.64%	12:00:29
Vicplas International	0.090	0.089	0.092	0.089	+0.001	+1.12%	12:00:29
HC Surgical Specialists	0.310	0.310	0.310	0.305	-0.010	-3.13%	07/07
Samurai 2K Aerosol	0.089	0.089	0.089	0.082	+0.003	+3.49%	02/07
Dasin Retail	0.022	0.022	0.022	0.021	+0.001	+4.76%	04/07
Kimly	0.330	0.325	0.330	0.325	+0.005	+1.54%	12:00:29
OUE Commercial	0.300	0.300	0.300	0.295	0.000	0.00%	12:00:29
Pavillon Holdings	0.023	0.027	0.023	0.023	-0.004	-14.81%	12:00:29
Unusual	0.084	0.084	0.084	0.078	+0.006	+7.69%	07/07
Aoxin Q & M Dental	0.040	0.040	0.040	0.040	-0.009	-18.37%	07/07
Sanli Environmental	0.147	0.140	0.149	0.140	+0.007	+5.00%	12:00:29
HRnetGroup	0.675	0.680	0.675	0.670	-0.005	-0.74%	12:00:29
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	03/07
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	03/07
Aspen	0.041	0.041	0.041	0.040	0.000	0.00%	12:00:29
Union Gas	0.320	0.320	0.330	0.320	0.000	0.00%	12:00:29
APAC Realty	0.475	0.480	0.485	0.475	-0.005	-1.04%	12:00:29
NetLink	0.890	0.885	0.890	0.885	+0.005	+0.56%	12:00:29
Stoneweg European REIT Unt	1.520	1.520	1.530	1.510	0.000	0.00%	12:00:29
MindChamps PreSchool	0.119	0.119	0.125	0.119	0.000	0.00%	01/07
Bromat Holdings	0.049	0.049	0.049	0.028	0.000	0.00%	07/07
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	12:00:29
LY Corporation	0.046	0.046	0.046	0.046	0.000	0.00%	04/07
Sasseur REIT Unit	0.645	0.650	0.650	0.645	-0.005	-0.77%	12:00:29
Keppel Pacific Oak	0.210	0.210	0.210	0.205	0.000	0.00%	12:00:29
Hyphens Pharma	0.320	0.320	0.320	0.320	0.000	0.00%	12:00:29
OIO Holdings Ltd	0.038	0.038	0.057	0.038	+0.002	+5.56%	07/07
PropNex	1.100	1.080	1.110	1.080	+0.020	+1.85%	12:00:29
Medinex	0.205	0.220	0.225	0.205	-0.015	-6.82%	12:00:29
Embracing Future Holdings	0.021	0.020	0.021	0.021	+0.001	+5.00%	12:00:29
Livingstone Health Holdings	0.023	0.022	0.023	0.021	+0.001	+4.55%	12:00:29
Cortina	3.260	3.270	3.270	3.260	-0.010	-0.31%	12:00:29
Grand Venture	0.945	0.950	0.950	0.940	-0.005	-0.53%	12:00:29
Noel Gifts	0.210	0.205	0.210	0.210	+0.005	+2.44%	12:00:29
Prudential	9.61	9.61	9.61	9.61	0.00	0.00%	13/06
V2Y	0.007	0.007	0.007	0.007	0.000	0.00%	03/07
Vividthree	0.016	0.017	0.016	0.016	-0.001	-5.88%	12:00:29
Asian Micro	0.002	0.002	0.003	0.001	0.000	0.00%	07/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.680	0.670	0.680	0.680	+0.010	+1.49%	12:00:29
Fortress Minerals	0.205	0.205	0.205	0.200	0.000	0.00%	12:00:29
Jawala	0.160	0.160	0.160	0.160	0.000	0.00%	30/04
MeGroup	0.057	0.057	0.057	0.057	0.000	0.00%	24/06
Reclaims Global	0.295	0.295	0.295	0.225	0.000	0.00%	30/06
Acrophyte Hospitality Trust Unt	0.280	0.275	0.280	0.275	+0.005	+1.82%	12:00:29
Alliance Healthcare Group	0.105	0.105	0.105	0.105	0.000	0.00%	07/07
TrickleStar	0.027	0.025	0.027	0.025	+0.002	+8.00%	12:00:29
ST Group Food Industries	0.140	0.140	0.140	0.140	0.000	0.00%	23/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	12:00:29
Lendlease	0.520	0.525	0.525	0.515	-0.005	-0.95%	12:00:29
Resources Global	0.20	0.20	0.20	0.20	+0.01	+5.13%	03/07
Elite Comm	0.315	0.315	0.320	0.315	0.000	0.00%	12:00:29
Don Agro Intl	0.16	0.16	0.16	0.16	0.00	0.00%	02/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	12:00:29
United Hampshire	0.46	0.46	0.47	0.46	0.00	0.00%	12:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.055	0.055	0.058	0.034	0.000	0.00%	27/06
Fuji Offset Plates Manufacturing	0.73	0.76	0.76	0.73	-0.03	-3.97%	12:00:29
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	12:00:29
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	12:00:29
Southern Alliance	0.42	0.46	0.42	0.42	-0.04	-8.70%	12:00:29
Singapore Paincare	0.16	0.16	0.16	0.16	0.00	0.00%	12:00:29
Prosper Cap Corporation	0.09	0.09	0.09	0.09	0.00	0.00%	16/06
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	25/06
Sevens Atelier	0.03	0.03	0.03	0.02	0.00	0.00%	13/06
Santak Holdings	0.06	0.06	0.06	0.03	0.00	0.00%	30/04
Nanofilm	0.64	0.62	0.65	0.62	+0.02	+3.23%	12:00:29
Credit Bureau	1.34	1.35	1.34	1.34	-0.01	-0.74%	12:00:29
Aedge Group	0.26	0.26	0.26	0.26	0.00	0.00%	12/06
Ghy Culture	0.17	0.17	0.17	0.16	0.00	0.00%	01/07
Aztech Global	0.59	0.58	0.60	0.57	+0.01	+1.72%	12:00:29
Econ Healthcare	0.35	0.35	0.36	0.35	0.00	0.00%	27/05
Combine Will International Holdings	1.07	1.11	1.08	1.07	-0.04	-3.60%	12:00:29
Olive Tree Estates	0.100	0.100	0.100	0.100	0.000	0.00%	03/07
MSM International	0.02	0.02	0.05	0.02	0.00	0.00%	17/06
Sri Trang Gloves	0.225	0.225	0.225	0.225	0.000	0.00%	04/07
OTS Holdings	0.12	0.12	0.12	0.10	0.00	0.00%	12:00:29
Audience Analytics	0.330	0.330	0.330	0.330	0.000	0.00%	12:00:29
Capitaland Investment	2.66	2.69	2.70	2.66	-0.03	-1.12%	12:00:29
TransChina Automotive Holdings	0.035	0.038	0.035	0.035	-0.003	-7.89%	12:00:29
Daiwa House Logistics Trust Unt	0.560	0.565	0.565	0.560	-0.005	-0.88%	12:00:29
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	12:00:29
Digital Core REIT Unt	0.53	0.53	0.53	0.52	0.00	0.00%	12:00:29
Avi Tech Holdings	0.19	0.19	0.20	0.19	-0.01	-5.08%	07/07
Alpina Holdings	0.28	0.28	0.28	0.27	+0.01	+3.70%	07/07
Oiltek International Pte	0.61	0.57	0.62	0.57	+0.04	+6.96%	12:00:29
LS 2 Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	07/07
17LIVE	1.09	1.10	1.11	1.09	-0.01	-0.91%	12:00:29
Olam Group	1.00	0.99	1.00	0.98	+0.01	+1.01%	12:00:29
iWOW Technology	0.17	0.17	0.17	0.17	0.00	0.00%	04/07
Yangzijiang Financial Holding	0.87	0.88	0.88	0.85	-0.01	-1.14%	12:00:29
NIO	3.49	3.55	3.51	3.47	-0.06	-1.69%	12:00:29
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	12:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	+0.02	+37.04%	04/07
LMS Compliance	0.395	0.395	0.395	0.350	0.000	0.00%	24/06
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	07/07
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	11/04
Ever Glory United Holdings	0.465	0.465	0.465	0.465	0.000	0.00%	12:00:29
PTT Exploration Production PCL DRC	4.27	4.16	4.27	4.24	+0.11	+2.64%	12:00:29
CP All PCL DRC	1.78	1.76	1.79	1.78	+0.02	+1.14%	12:00:29
Airports of Thailand PCL DRC	1.19	1.20	1.20	1.19	-0.01	-0.83%	12:00:29
Pasture Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	26/06
Niks Professional	0.19	0.19	0.19	0.19	0.00	0.00%	12:00:29
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	12:00:29
Winking Studios	0.24	0.23	0.24	0.23	+0.01	+4.44%	12:00:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	04/07
Advanced Info Service PCL DRC	1.12	1.12	1.12	1.12	0.00	0.00%	12:00:29
Nam Cheong	0.490	0.710	0.510	0.485	-0.020	-3.92%	07/07
Food Innovators Holdings	0.23	0.23	0.24	0.23	0.00	0.00%	12:00:29
Attika	0.30	0.31	0.33	0.30	-0.01	-3.23%	12:00:29
BYD DRC	1.99	1.96	2.02	1.96	+0.03	+1.53%	12:00:29
Alibaba Holding DRC	3.50	3.44	3.50	3.40	+0.06	+1.74%	12:00:29
Bank of China DRC	0.76	0.76	0.77	0.76	0.00	0.00%	12:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	03/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	12:00:29
HSBC Holdings DRC	3.12	3.10	3.14	3.11	+0.02	+0.65%	12:00:29
Helens International Holdings	0.51	0.51	0.51	0.51	0.00	0.00%	15/05
Meituan DRC	3.98	3.87	3.98	3.82	+0.11	+2.84%	12:00:29
Ping An Insurance Co of DRC	4.12	4.03	4.12	4.03	+0.09	+2.23%	12:00:29
PC Partner	1.13	1.11	1.13	1.11	+0.02	+1.80%	12:00:29
Serial Achieva	0.15	0.15	0.15	0.15	0.00	0.00%	30/06
Tencent Holdings DRC	8.19	8.17	8.22	8.15	+0.02	+0.24%	12:00:29
TSH Resources	0.34	0.34	0.34	0.34	0.00	0.00%	12:00:29
Xiaomi DRC	4.76	4.66	4.78	4.66	+0.10	+2.15%	12:00:29
Siam Cement PCL DRC	0.67	0.67	0.67	0.67	0.00	0.00%	12:00:29
Delta Electronics Thailand PCL DRC	4.28	4.30	4.29	4.23	-0.02	-0.47%	12:00:29
Kasikornbank PCL DRC TKKD	6.14	6.10	6.14	6.13	+0.04	+0.66%	12:00:29

שם	אחרון	שינוי	שינוי %
Joyas International Holdings Ltd	0.002	+0.001	+100.00%
NoonTalk Media	0.07	+0.02	+37.04%
Koyo International Ltd	0.052	+0.014	+36.84%
Mary Chia Holdings Ltd	0.024	+0.004	+20.00%
Hong Lai Huat	0.049	+0.006	+13.95%

שם	אחרון	שינוי	שינוי %
Southern Archipelago	0.001	-0.001	-50.00%
Sitra (International)	0.005	-0.003	-37.50%
Capallianz Holdings	0.002	-0.001	-33.33%
Adventus Holdings Ltd	0.002	-0.001	-33.33%
Courage Invest	0.020	-0.008	-28.57%

ת"א 35	3,016.50	-11.72	-0.39%
ת"א-125	3,078.79	-19.00	-0.61%
ת"א 35 גלום	3,020.70	-10.21	-0.34%
US 500	6,227.4	-2.6	-0.04%
US Tech 100	22,711.4	+25.8	+0.11%
דאקס	24,193.11	+119.44	+0.50%
דולר אינדקס	97.155	+0.014	+0.01%

WTI - נפט גולמי	68.30	+0.37	+0.54%
גז טבעי	3.354	-0.058	-1.70%
כסף	36.908	+0.003	+0.01%
זהב	3,311.81	-30.99	-0.93%
נחושת	5.4933	+0.4673	+9.30%
נפט ברנט	70.11	+0.53	+0.76%
כותנה מס' 2	67.34	-0.55	-0.81%

דולר/שקל	3.3539	-0.0012	-0.04%
אירו/שקל	3.9325	+0.0048	+0.12%
ליש"ט/שקל	4.5578	-0.0047	-0.10%
אירו/דולר	1.1726	+0.0018	+0.15%
ליש"ט/דולר	1.3591	-0.0016	-0.12%
דולר/ין יפני	146.55	+0.50	+0.34%
דולר/פרנק	0.7958	-0.0021	-0.26%

לאומי	6,262	+42	+0.68%
פועלים	6,405	+9	+0.14%
טבע	5,645	-70	-1.22%
מזרחי טפחות	22,330	-20	-0.09%
נייס	57,900	+1010	+1.78%
דיסקונט	3,399	+49	+1.46%
איי.סי.אל	2,368	-51	-2.11%