סינגפור שווקים פיננסיים

חוזים עתידיים עולים; SpaceX רוכשת את xAI; פלנטיר טכנולוג’יז מדווחת - מה מניע את השווקים

סינגפור - שוק ההון

פוטסי סין A50

14,834.78

+43.44+0.29%

האנג סאנג

26,755.50

-79.27-0.30%

USD/SGD

1.2708

+0.0014+0.11%

EUR/SGD

1.5039

+0.0037+0.25%

זהב

5,102.76

+167.76+3.40%

סינגפור 10 שנים

2.050

-0.036-1.73%

יצירת התראה

הוסף לרשימת מעקב

הוסף ל/הסר מתיק ההשקעות

מניה	שער אחרון	בסיס	גבוה	נמוך	שינוי	% שינוי	שעה
Keppel Corp	10.93	10.89	10.95	10.87	+0.04	+0.37%	07:05:02
HK Land Holdings	8.65	8.67	9.12	8.58	-0.02	-0.23%	07:05:37
Jardine cycle & carriage	32.43	32.43	32.60	32.16	0.00	0.00%	07:04:07
City Development	9.51	9.54	9.57	9.47	-0.03	-0.31%	07:05:41
Sembcorp industries	6.040	6.050	6.080	6.010	-0.010	-0.17%	07:06:18
Singapore Airlines	6.61	6.48	6.69	6.46	+0.13	+2.01%	07:06:40
Wilmar international	3.480	3.370	3.480	3.370	+0.110	+3.26%	07:06:35
Comfortdelgro corporation	1.490	1.480	1.500	1.480	+0.010	+0.68%	07:05:53
Fraser and neave	1.490	1.500	1.520	1.480	-0.010	-0.67%	05:58:37
OCBC Bank	21.38	21.28	21.39	21.20	+0.10	+0.47%	07:06:46
Jardine Matheson	76.60	75.90	77.87	75.85	+0.70	+0.92%	07:06:25
CapitaLand Integrated Commercial Trust	2.380	2.370	2.380	2.360	+0.010	+0.42%	07:06:23
Dbs group holdings	59.15	59.05	59.28	58.91	+0.10	+0.17%	07:06:56
Seatrium Limited	2.090	2.110	2.110	2.090	-0.020	-0.95%	07:06:27
Singapore exchange	17.67	18.00	17.93	17.49	-0.33	-1.83%	07:06:17
Sia engineering company	3.360	3.340	3.380	3.340	+0.020	+0.60%	07:03:07
COSCO Corp	0.117	0.118	0.118	0.117	-0.001	-0.85%	06:58:01
Yanlord land group	0.705	0.700	0.715	0.690	+0.005	+0.71%	07:03:53
ST Engineering	9.950	9.950	10.000	9.910	0.000	0.00%	07:06:39
Golden agri-resources ltd	0.290	0.285	0.290	0.280	+0.005	+1.75%	07:04:51
Genting Singapore	0.740	0.740	0.745	0.735	0.000	0.00%	07:06:57
Starhub	1.190	1.170	1.200	1.170	+0.020	+1.71%	07:06:37
Singapore Telecommunications Ltd	4.830	4.860	4.950	4.810	-0.030	-0.62%	07:06:54
Thai Beverage	0.475	0.475	0.480	0.475	0.000	0.00%	07:06:09
United overseas bank	38.44	38.43	38.48	38.18	+0.01	+0.03%	07:06:23
Yangzijiang Shipbuilding	3.350	3.330	3.370	3.320	+0.020	+0.60%	07:06:32
Hutchison Port Holdings Trust	0.220	0.220	0.225	0.220	0.000	0.00%	07:05:24
SHS Holdings	0.124	0.124	0.129	0.122	0.000	0.00%	03/02
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	30/01
CapitaLand Ascendas	2.830	2.850	2.850	2.830	-0.020	-0.70%	07:05:13
UOL Group	11.02	10.93	11.07	10.84	+0.09	+0.82%	07:06:35
Zicom Holdings Pvt	0.068	0.068	0.072	0.065	0.000	0.00%	05:59:27
Hour Glass	2.230	2.230	2.240	2.230	0.000	0.00%	07:01:44
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.745	0.740	0.755	0.740	+0.005	+0.68%	05:18:37
iFAST Corporation	9.820	10.230	10.220	9.820	-0.410	-4.01%	07:06:56
IPS Securex Holdings Ltd	0.041	0.040	0.043	0.040	+0.001	+2.50%	07:03:21
Amplefield Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	05:37:40
Gss Energy Ltd	0.012	0.011	0.013	0.011	+0.001	+9.09%	03:24:02
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.390	0.390	0.390	0.380	0.000	0.00%	03/02
LHN	0.670	0.675	0.680	0.670	-0.005	-0.74%	07:06:54
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.235	0.220	0.200	-0.020	-8.51%	07:04:45
A-Sonic Aerospace Ltd	0.525	0.510	0.525	0.520	+0.015	+2.94%	04:36:23
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	02/02
DFI Retail Holdings	4.210	4.240	4.250	4.190	-0.030	-0.71%	07:04:43
Fuxing China Group Ltd	0.610	0.610	0.610	0.610	0.000	0.00%	30/01
GCCP Resources Ltd	0.005	0.005	0.005	0.003	0.000	0.00%	29/01
Hl Global Enterprises	0.375	0.375	0.375	0.375	0.000	0.00%	05:51:16
Brook Crompton	0.570	0.575	0.570	0.570	-0.005	-0.87%	07:00:29
Multi Chem Ltd	3.420	3.380	3.420	3.420	+0.040	+1.18%	05:42:28
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.028	0.000	0.00%	22/01
Thakral Corporation Ltd	1.680	1.680	1.700	1.680	0.000	0.00%	05:19:40
Acma Ltd	0.230	0.225	0.230	0.225	+0.005	+2.22%	03:08:38
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.530	1.550	1.530	1.530	-0.020	-1.29%	05:49:32
IPC Corporation Ltd	0.177	0.178	0.177	0.177	-0.001	-0.56%	04:59:58
Keppel Infra REIT	0.525	0.520	0.525	0.520	+0.005	+0.96%	07:06:49
Uni-Asia Holdings	0.920	0.890	0.920	0.895	+0.030	+3.37%	05:58:34
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.905	0.895	0.910	0.900	+0.010	+1.12%	07:00:23
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	07:05:15
Beverly JCG Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	05:47:49
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	30/01
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	20/01
Adventus Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	06:58:01
Asia Enterprises Holding Ltd	0.152	0.152	0.152	0.150	0.000	0.00%	29/01
Aem Holdings Ltd	1.880	1.910	1.900	1.880	-0.030	-1.57%	07:06:33
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02:58:53
Anchun International Holdings Ltd	0.445	0.440	0.445	0.445	+0.005	+1.14%	03:00:30
AP Oil International Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	03/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.047	0.047	0.050	0.047	0.000	0.00%	03/02
AsiaMedic Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	05:27:01
AsiaPhos Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	07:04:23
ASL Marine Holdings Ltd	0.305	0.300	0.310	0.300	+0.005	+1.67%	07:04:43
Aspial Corporation Ltd	0.126	0.126	0.126	0.123	0.000	0.00%	05:38:06
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03/02
ASTI Holdings Ltd	0.035	0.035	0.035	0.034	0.000	0.00%	04:19:05
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.080	0.082	0.083	0.079	-0.002	-2.44%	06:58:01
Azeus Systems Holdings Ltd	11.840	12.000	11.900	11.800	-0.160	-1.33%	05:49:52
Banyan Tree Holdings Ltd	0.685	0.680	0.695	0.680	+0.005	+0.74%	07:06:40
Baker Technology Ltd	0.540	0.540	0.540	0.525	0.000	0.00%	03/02
BBR Holdings S Ltd	0.225	0.220	0.225	0.220	+0.005	+2.27%	04:28:35
Bund Center Investment Ltd	0.415	0.415	0.425	0.415	0.000	0.00%	05:25:14
Beng Kuang Marine Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	04:17:52
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/02
Southern Archipelago	0.002	0.002	0.002	0.002	0.000	0.00%	04:39:03
BRC Asia Ltd	4.190	4.200	4.200	4.180	-0.010	-0.24%	06:58:01
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.08	5.08	5.10	5.04	0.00	0.00%	05:53:40
Boustead Singapore Ltd	2.020	2.060	2.040	2.000	-0.040	-1.94%	06:58:01
Bumitama Agri Ltd	1.470	1.410	1.480	1.410	+0.060	+4.26%	07:00:02
Bonvests Holdings Ltd	0.980	0.985	0.980	0.980	-0.005	-0.51%	06:58:01
Casa Holdings Ltd	0.138	0.138	0.139	0.121	0.000	0.00%	30/01
CDW Holding	0.133	0.131	0.133	0.132	+0.002	+1.53%	03:29:51
AnAn	0.016	0.017	0.016	0.016	-0.001	-5.88%	02:58:53
China Environmental Resources Group	0.079	0.079	0.079	0.079	0.000	0.00%	02/02
China Everbright Water Ltd	0.260	0.260	0.260	0.255	0.000	0.00%	05:26:52
Charisma Energy Services Ltd	0.120	0.062	0.127	0.119	+0.002	+1.69%	03/02
Chemical Industries Far East Ltd	0.470	0.470	0.485	0.470	0.000	0.00%	30/01
Chasen Holdings Ltd	0.083	0.082	0.083	0.083	+0.001	+1.22%	02:58:53
Chuan Hup Holdings Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	03/02
China International	0.045	0.045	0.045	0.037	0.000	0.00%	28/01
CH Offshore Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	07:05:37
China Sunsine Chemical Holdings Ltd	0.745	0.740	0.750	0.740	+0.005	+0.68%	07:06:03
Shanaya	0.055	0.055	0.055	0.052	0.000	0.00%	03/02
Civmec Singapore	1.400	1.390	1.400	1.370	+0.010	+0.72%	07:00:02
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.019	0.018	0.019	0.018	+0.001	+5.56%	05:16:09
China Mining International Ltd	0.028	0.026	0.028	0.024	+0.002	+7.69%	05:25:59
China Aviation Oil Singapore Corp	1.770	1.730	1.780	1.730	+0.040	+2.31%	06:58:01
Centurion	1.490	1.510	1.510	1.490	-0.020	-1.32%	07:04:50
CNMC Goldmine Holdings Ltd	1.350	1.320	1.350	1.330	+0.030	+2.27%	07:06:13
International Cement	0.053	0.053	0.054	0.052	0.000	0.00%	07:00:02
Cordlife Group Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/01
Abundance International	0.021	0.024	0.021	0.021	-0.003	-12.50%	03:24:19
Creative Technology Ltd	0.73	0.74	0.74	0.73	-0.02	-2.03%	05:59:22
CSC Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	05:06:14
CSE Global Ltd	1.120	1.120	1.130	1.100	0.000	0.00%	07:06:51
City Developments Ltd Pref	1.021	1.021	1.022	1.021	0.000	0.00%	02/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	03/02
China Shenshan Orchard Holdings	0.049	0.049	0.049	0.049	0.000	0.00%	02/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.088	0.087	0.087	-0.001	-1.14%	05:30:42
Darco Water Technologies Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	02/02
Duty Free International Ltd	0.076	0.077	0.076	0.076	-0.001	-1.30%	03:26:44
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	06:58:01
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:17:21
Enviro Hub Holdings Ltd	0.025	0.028	0.026	0.025	-0.003	-10.71%	05:10:13
Ellipsiz Ltd	0.265	0.265	0.270	0.265	0.000	0.00%	03/02
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	03/02
Engro Corporation Ltd	0.990	0.990	0.990	0.985	0.000	0.00%	03/02
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02:58:53
Envictus International Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	30/01
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	06:58:01
EuroSports Global Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	02/02
Far East Group Ltd	0.113	0.108	0.114	0.111	+0.005	+4.63%	04:43:45
Far East Hospitality Trust	0.605	0.610	0.610	0.600	-0.005	-0.82%	07:03:10
Far East Orchard Ltd	1.290	1.300	1.300	1.280	-0.010	-0.77%	05:36:35
Federal International 2000 Ltd	0.210	0.215	0.210	0.210	-0.005	-2.33%	05:39:46
Food Empire Holdings Ltd	2.850	2.910	2.920	2.840	-0.060	-2.06%	07:05:00
Figtree Holdings Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	03/02
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	03/02
Frasers Property	1.110	1.110	1.120	1.100	0.000	0.00%	07:00:09
Frencken Group Ltd	1.720	1.740	1.730	1.710	-0.020	-1.15%	07:06:55
First Resources Ltd	2.140	2.120	2.150	2.110	+0.020	+0.94%	07:01:57
First Sponsor Group Ltd	1.050	1.050	1.050	1.010	0.000	0.00%	28/01
Fu Yu Corporation Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	03:37:56
Grand Banks Yachts Ltd	0.850	0.860	0.850	0.850	-0.010	-1.16%	04:18:06
Great Eastern Holdings Ltd	15.65	15.66	15.66	15.58	-0.01	-0.06%	07:06:02
Geo Energy Resources Ltd	0.425	0.420	0.425	0.415	+0.005	+1.19%	07:05:49
GKE Corporation Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	07:00:00
Goodland Group Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	02/02
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	03/02
Global Invacom Group Ltd	0.052	0.051	0.052	0.050	+0.001	+1.96%	05:06:12
Gallant Venture Ltd	0.074	0.072	0.074	0.073	+0.002	+2.78%	05:38:06
GP Industries Ltd	0.530	0.530	0.530	0.525	0.000	0.00%	03/02
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.095	0.000	0.00%	22/01
GRP	0.050	0.050	0.050	0.046	0.000	0.00%	02/02
GSH Corporation Ltd	0.184	0.184	0.187	0.184	0.000	0.00%	02/02
GuocoLand Ltd	2.690	2.680	2.780	2.600	+0.010	+0.37%	07:06:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.385	0.385	0.385	0.000	0.00%	02/02
Ho Bee Land Ltd	2.440	2.460	2.450	2.420	-0.020	-0.81%	07:02:25
Hafary Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	03/02
Hotel Grand Central Ltd	0.745	0.745	0.745	0.725	0.000	0.00%	03/02
HG Metal Manufacturing Ltd	0.625	0.630	0.630	0.620	-0.005	-0.79%	04:25:03
Hiap Hoe Ltd	0.625	0.625	0.625	0.625	0.000	0.00%	04:53:31
Hor Kew Corporation Ltd	1.440	1.440	1.440	1.420	0.000	0.00%	03/02
Hong Leong Asia Ltd	3.490	3.360	3.520	3.400	+0.130	+3.87%	07:00:00
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/02
Hong Lai Huat	0.070	0.073	0.072	0.069	-0.003	-4.11%	07:04:59
Hong Leong Finance Ltd	2.740	2.750	2.750	2.720	-0.010	-0.36%	07:04:16
Hock Lian Seng Holdings Ltd	0.450	0.450	0.450	0.440	0.000	0.00%	03/02
Hong Fok Corporation Ltd	0.850	0.845	0.850	0.845	+0.005	+0.59%	07:06:21
Hotung Investment Holdings Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	02:58:53
Haw Par Corporation Ltd	16.80	16.62	16.90	16.63	+0.18	+1.08%	07:04:38
Hotel Properties Ltd	4.84	4.90	4.84	4.84	-0.06	-1.22%	05:45:41
Hosen Group Ltd	0.067	0.067	0.067	0.066	0.000	0.00%	02/02
Hiap Tong Corporation Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05:04:13
Hotel Royal Ltd	2.060	2.080	2.060	2.060	-0.020	-0.96%	06:58:01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	02/02
IFS Capital Ltd	0.179	0.183	0.182	0.179	-0.004	-2.19%	06:58:01
IHH Healthcare	2.900	2.900	2.900	2.900	0.000	0.00%	05:34:40
Rich Capital	0.100	0.100	0.101	0.100	0.000	0.00%	26/01
OUE Healthcare	0.027	0.027	0.028	0.027	0.000	0.00%	04:47:11
InnoTek Ltd	0.830	0.840	0.845	0.815	-0.010	-1.19%	06:58:01
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	02/02
ISDN Holdings Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	03:57:51
ISOteam Ltd	0.083	0.084	0.083	0.083	-0.001	-1.19%	05:43:21
Sunrise Shares	0.030	0.029	0.030	0.030	+0.001	+3.45%	04:28:51
Intraco Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	02/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	03/02
JB Foods Ltd	0.670	0.670	0.680	0.635	0.000	0.00%	03/02
JEP	0.275	0.275	0.290	0.260	0.000	0.00%	03/02
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	+0.000	+0.00%	29/01
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	02/02
Jason Marine Group Ltd	0.149	0.149	0.149	0.148	0.000	0.00%	03/02
Japan Foods Holding Ltd	0.140	0.140	0.140	0.138	0.000	0.00%	02/02
Jiutian Chemical Group Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	07:03:27
Karin Technology Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	04:07:00
Koh Brothers Eco Engineering Ltd	0.081	0.082	0.082	0.081	-0.001	-1.22%	07:01:40
Koh Brothers Group Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	05:21:02
Kencana Agri Ltd	0.255	0.250	0.255	0.255	+0.005	+2.00%	04:13:02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.171	0.171	0.171	0.167	0.000	0.00%	02/02
Khong Guan Flour	0.865	0.945	0.880	0.865	-0.080	-8.47%	04:22:52
Kim Heng Offshore & Marine Holdings	0.092	0.092	0.092	0.092	0.000	0.00%	03/02
King Wan Corporation Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	07:03:24
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	03/02
Kingsmen Creatives Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	03/02
Koda Ltd	0.245	0.245	0.280	0.245	0.000	0.00%	03/02
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	30/01
KORI Holdings Ltd	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
Koyo International Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
KSH Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	05:10:44
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	03/02
Leader Environmental Technologies	0.013	0.013	0.013	0.013	0.000	0.00%	03/02
Ley Choon Group Holdings Ltd	0.127	0.127	0.129	0.127	0.000	0.00%	06:58:01
LHT Holdings Ltd	0.895	0.885	0.895	0.895	+0.010	+1.13%	06:58:01
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	02/02
Autagco	0.002	0.002	0.002	0.001	+0.000	+0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.785	0.780	0.785	0.780	+0.005	+0.64%	06:58:01
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04:04:38
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	20/01
Lum Chang Holdings Ltd	0.700	0.690	0.700	0.690	+0.010	+1.45%	07:00:00
Metis Energy	0.041	0.041	0.042	0.041	0.000	0.00%	05:46:10
Marco Polo Marine Ltd	0.149	0.149	0.151	0.148	0.000	0.00%	07:06:24
Mary Chia Holdings Ltd	0.039	0.039	0.040	0.037	0.000	0.00%	29/01
Aspial Lifestyle	0.285	0.280	0.285	0.280	+0.005	+1.79%	05:58:40
Mencast Holdings Ltd	0.094	0.090	0.095	0.090	+0.004	+4.44%	07:06:23
mDR Ltd	0.067	0.062	0.067	0.067	+0.005	+8.06%	03:04:25
MegaChem Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	28/01
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	28/01
Metech	0.035	0.030	0.035	0.035	+0.005	+16.67%	03:18:20
Mewah International Inc	0.325	0.325	0.335	0.325	0.000	0.00%	02/02
Moneymax Financial Services Ltd	0.745	0.745	0.750	0.740	0.000	0.00%	07:05:25
Manufacturing Integration Tech	0.032	0.032	0.033	0.032	0.000	0.00%	03/02
Miyoshi Ltd	0.007	0.007	0.007	0.005	0.000	0.00%	02/02
Micro Mechanics Holdings Ltd	1.660	1.670	1.670	1.650	-0.010	-0.60%	06:58:01
Mermaid Maritime PCL	0.124	0.124	0.127	0.123	0.000	0.00%	06:58:01
Mun Siong Engineering Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	30/01
Medtecs International Corporation	0.122	0.120	0.122	0.119	+0.002	+1.67%	06:58:01
Metro Holdings Ltd	0.535	0.545	0.545	0.535	-0.010	-1.83%	05:45:18
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	05:18:21
MYP Ltd	0.061	0.061	0.062	0.061	0.000	0.00%	03/02
NSL Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	30/01
Natural Cool Holdings Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	30/01
Nera Telecommunications Ltd	0.180	0.180	0.182	0.179	0.000	0.00%	03/02
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02/02
Nippecraft Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	03/02
Nam Lee Pressed Metal Industries	0.715	0.715	0.715	0.715	0.000	0.00%	07:00:31
Nam Cheong	1.270	1.270	1.300	1.250	0.000	0.00%	07:06:58
Nordic Group Ltd	0.505	0.505	0.505	0.495	0.000	0.00%	07:00:07
New Toyo International Holdings Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	06:58:01
Oceanus Group Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	05:49:20
Old Chang Kee Ltd	1.180	1.160	1.180	1.170	+0.020	+1.72%	05:19:41
AJJ Medtech Holdings	0.009	0.009	0.009	0.009	0.000	0.00%	02:58:53
GRC Ltd	0.134	0.134	0.137	0.132	0.000	0.00%	03/02
OKP Holdings Ltd	0.815	0.810	0.835	0.810	+0.005	+0.62%	06:58:01
Ossia International Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	02/02
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.180	0.180	0.180	0.179	0.000	0.00%	05:48:02
OUE Ltd	1.180	1.200	1.200	1.180	-0.020	-1.67%	06:58:01
Oxley Holdings Ltd	0.084	0.085	0.084	0.084	-0.001	-1.18%	04:04:19
Pacific Radiance Ltd	0.100	0.102	0.102	0.100	-0.002	-1.96%	07:05:18
Pan United Corporation Ltd	1.170	1.170	1.180	1.170	0.000	0.00%	05:48:23
Pacific Century Regional Develop	0.510	0.520	0.515	0.510	-0.010	-1.92%	07:03:18
Delfi	0.890	0.885	0.895	0.880	+0.005	+0.56%	07:06:53
Penguin International Ltd	1.330	1.330	1.400	1.330	0.000	0.00%	30/01
Pharmesis International Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	26/01
Powermatic Data Systems Ltd	3.300	3.300	3.300	3.270	0.000	0.00%	03/02
PNE Industries Ltd	0.475	0.475	0.495	0.475	0.000	0.00%	05:50:16
Pan Hong Group Holdings	0.057	0.057	0.057	0.057	0.000	0.00%	06:58:01
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04:43:17
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/01
Parkson Retail Asia Ltd	0.131	0.124	0.132	0.124	+0.007	+5.65%	07:06:10
QAF Ltd	0.985	0.980	0.995	0.980	+0.005	+0.51%	07:00:02
Qian Hu Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	05:31:52
Q & M Dental Group Singapore Ltd	0.525	0.510	0.530	0.515	+0.015	+2.94%	07:02:11
Raffles Medical Group Ltd	0.985	0.995	0.990	0.985	-0.010	-1.01%	07:06:55
Eneco Energy	0.009	0.010	0.010	0.009	-0.001	-10.00%	07:00:04
Rex International Holding Ltd	0.149	0.146	0.150	0.148	+0.003	+2.05%	07:05:35
RH Petrogas Ltd	0.156	0.154	0.157	0.156	+0.002	+1.30%	05:32:04
Raffles Education Corporation Ltd	0.156	0.153	0.157	0.153	+0.003	+1.96%	07:05:23
Thomson Medical	0.059	0.060	0.060	0.059	-0.001	-1.67%	06:58:01
Riverstone Holdings Ltd	0.745	0.755	0.755	0.735	-0.010	-1.32%	07:02:37
Sakae Holdings Ltd	0.079	0.079	0.079	0.072	0.000	0.00%	30/01
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	04:53:15
Samudera Shipping Line Ltd	1.110	1.110	1.120	1.090	0.000	0.00%	07:06:56
Sapphire Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04:44:54
שרין טכנו	0.230	0.235	0.240	0.225	-0.005	-2.13%	06:58:01
SATS Ltd	3.830	3.840	3.840	3.800	-0.010	-0.26%	07:04:22
Singapura Finance Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	03/02
SBS Transit Ltd	3.28	3.28	3.28	3.27	0.00	0.00%	05:50:55
Serial System Ltd	0.076	0.078	0.076	0.075	-0.002	-2.56%	05:05:29
Stamford Land Corporation Ltd	0.495	0.500	0.495	0.495	-0.005	-1.00%	04:46:37
Sing Holdings Ltd	0.650	0.650	0.650	0.640	0.000	0.00%	07:00:02
Sheng Siong Group Ltd	2.750	2.750	2.760	2.740	0.000	0.00%	07:06:54
Sin Heng Heavy Machinery Ltd	0.690	0.690	0.700	0.690	0.000	0.00%	02/02
SIIC Environment	0.183	0.185	0.185	0.183	-0.002	-1.08%	07:02:44
Alset International	0.021	0.021	0.021	0.020	0.000	0.00%	03/02
Prospera Global	0.061	0.060	0.061	0.060	+0.001	+1.67%	05:43:24
Sing Investments & Finance Ltd	1.660	1.660	1.680	1.660	0.000	0.00%	05:50:34
SunMoon Food Company Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	03:30:03
Asia Vets	0.050	0.050	0.060	0.040	0.000	0.00%	02/02
HealthBank	0.045	0.067	0.045	0.045	-0.022	-32.84%	03:24:56
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.365	0.370	0.365	0.365	-0.005	-1.35%	03:00:00
Sunright Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	04:20:29
Sinostar PEC Holdings Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	03/02
Soilbuild Construction Group Ltd	1.020	1.030	1.030	1.010	-0.010	-0.97%	06:58:01
Spackman Entertainment Group Ltd	0.089	0.089	0.089	0.088	0.000	0.00%	03/02
Digilife Technologies	0.985	0.985	0.985	0.980	0.000	0.00%	02/02
Singapore Post Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	07:01:46
Soup Restaurant Group Ltd	0.070	0.072	0.070	0.070	-0.002	-2.78%	03:07:20
Sri Trang Agro Industry F	0.525	0.525	0.525	0.515	0.000	0.00%	03/02
Singapore Shipping Corporation Ltd	0.295	0.290	0.295	0.290	+0.005	+1.72%	06:58:01
Stamford Tyres Corporation Ltd	0.193	0.197	0.194	0.193	-0.004	-2.03%	05:37:10
Straits Trading Company Ltd	1.870	1.880	1.870	1.840	-0.010	-0.53%	07:06:04
Luminor Financial Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	05:34:06
Straco Corporation Ltd	0.380	0.380	0.385	0.380	0.000	0.00%	06:58:01
H2G Green	0.008	0.008	0.009	0.008	0.000	0.00%	06:58:01
Sunpower Group Ltd	0.490	0.495	0.490	0.485	-0.005	-1.01%	05:38:06
Tai Sin Electric Ltd	0.500	0.495	0.500	0.500	+0.005	+1.01%	03:02:35
Tat Seng Packaging Group Ltd	0.910	0.910	0.910	0.910	0.000	0.00%	03:13:29
Tan Chong International Ltd	1.920	1.850	1.920	1.920	+0.070	+3.78%	03:27:42
Telechoice International Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	05:06:07
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/01
Teho International Inc Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	28/01
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:00
Tung Lok Restaurants 2000 Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	19/01
Tianjin Zhongxin Pharma Group	2.960	2.940	2.960	2.930	+0.020	+0.68%	06:58:01
TIH Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	02/02
Tiong Woon Corporation Holding Ltd	0.990	1.010	1.000	0.990	-0.020	-1.98%	06:58:01
Tiong Seng Holdings Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	04:39:31
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
Trek 2000 International Ltd	0.095	0.095	0.096	0.095	0.000	0.00%	29/01
Tshoration	0.128	0.128	0.128	0.128	0.000	0.00%	02/02
Tuan Sing Holdings Ltd	0.350	0.345	0.350	0.345	+0.005	+1.45%	06:58:01
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	03/02
Tye Soon Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	02/02
UG Healthcare Corporation Ltd	0.095	0.095	0.096	0.095	0.000	0.00%	05:45:50
Singapore Land Group	3.670	3.610	3.670	3.590	+0.060	+1.66%	07:03:19
UMS Holdings Ltd	1.310	1.320	1.320	1.300	-0.010	-0.76%	07:06:10
Union Steel Holdings Ltd	0.570	0.575	0.575	0.570	-0.005	-0.87%	05:58:38
United Overseas Australia	0.500	0.605	0.500	0.500	-0.105	-17.36%	06:58:01
UOB Kay Hian Holdings Ltd	3.180	3.150	3.200	3.150	+0.030	+0.95%	07:02:01
Avarga	2.360	2.350	2.360	2.360	+0.010	+0.43%	03:14:24
Valuemax Group Ltd	1.180	1.160	1.200	1.170	+0.020	+1.72%	07:04:35
Vicom Ltd	1.65	1.64	1.65	1.64	+0.01	+0.61%	05:45:18
Venture Corporation Ltd	16.290	16.260	16.390	16.200	+0.030	+0.18%	07:00:10
Versalink Holdings Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	02/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.064	0.064	0.065	0.064	0.000	0.00%	03/02
Vibrant Group Ltd	0.157	0.156	0.157	0.157	+0.001	+0.64%	05:42:14
9R Ltd	0.035	0.035	0.036	0.035	0.000	0.00%	03/02
Valuetronics Holdings Ltd	0.880	0.885	0.885	0.870	-0.005	-0.56%	06:58:01
Accrelist	0.044	0.044	0.046	0.044	0.000	0.00%	02/02
Wee Hur Holdings Ltd	0.900	0.900	0.905	0.890	0.000	0.00%	07:02:18
Wilton Resources Corporation Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	07:05:03
Willas Array Electronics Holdings	0.925	0.950	0.925	0.925	-0.025	-2.63%	06:58:01
World Precision Machinery Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	03:31:31
Wing Tai Holdings Ltd	1.650	1.650	1.670	1.650	0.000	0.00%	07:00:56
XMH Holdings Ltd	1.750	1.720	1.750	1.720	+0.030	+1.74%	04:14:39
A-Smart	0.114	0.113	0.114	0.113	+0.001	+0.88%	07:03:48
Yamada Green Resources Ltd	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
YHI International Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	03/02
Yeo Hiap Seng Ltd	0.600	0.605	0.600	0.600	-0.005	-0.83%	06:58:01
Ying Li International Real Estate	0.027	0.027	0.027	0.026	0.000	0.00%	03/02
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.079	0.079	0.079	0.079	0.000	0.00%	05:31:33
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	29/12
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	03/02
Choo Chiang Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	07:01:37
Totm Technologies	0.022	0.021	0.022	0.021	+0.001	+4.76%	05:36:07
IX Biopharma Ltd	0.173	0.170	0.175	0.164	+0.003	+1.76%	07:03:26
Travelite Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	12/01
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.190	0.181	0.193	0.181	+0.009	+4.97%	07:05:45
Acesian Partners Ltd	0.034	0.033	0.034	0.034	+0.001	+3.03%	06:58:01
Lincotrade Associates Holdings	0.260	0.260	0.260	0.240	0.000	0.00%	03/02
Vibropower Corporation Ltd	0.047	0.047	0.047	0.037	0.000	0.00%	28/01
JUMBO Group Ltd	0.280	0.290	0.280	0.280	-0.005	-1.75%	03:54:09
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	20/11
טרנדליינס	0.064	0.062	0.064	0.062	+0.002	+3.23%	07:04:09
Eindec	0.050	0.050	0.051	0.050	0.000	0.00%	05:12:17
GS Holdings	0.067	0.064	0.069	0.064	+0.003	+4.69%	05:59:39
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	27/01
Asian Pay Television Trust	0.105	0.106	0.105	0.104	-0.001	-0.94%	07:06:14
Secura	0.080	0.081	0.080	0.080	-0.001	-1.23%	04:59:35
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
ACROMEC	0.025	0.024	0.025	0.023	+0.001	+4.17%	06:58:01
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.069	0.069	0.069	0.068	0.000	0.00%	07:00:05
Zixin Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	05:59:39
Frasers Logistics	1.030	1.010	1.030	1.000	+0.020	+1.98%	07:06:52
Top Glove Corp	0.193	0.192	0.194	0.191	+0.001	+0.52%	05:48:35
Advancer Global	0.105	0.105	0.109	0.084	0.000	0.00%	26/01
Katrina Group	0.040	0.040	0.040	0.040	0.000	0.00%	03/02
Zheneng Jinjiang Environment Holding Co Ltd	0.485	0.475	0.490	0.475	+0.010	+2.11%	04:27:45
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.181	0.181	0.181	0.181	0.000	0.00%	30/01
AIMS APAC	1.500	1.490	1.500	1.470	+0.010	+0.67%	07:04:22
Lippo Malls Indonesia	0.007	0.007	0.008	0.007	0.000	0.00%	06:58:01
Annaik	0.073	0.073	0.073	0.068	0.000	0.00%	02/02
ABR	0.410	0.410	0.410	0.410	0.000	0.00%	02/02
CapitaLand India Trust	1.300	1.300	1.310	1.290	0.000	0.00%	07:05:02
CapitaLand Ascott Trust	0.990	0.990	0.990	0.985	0.000	0.00%	07:06:53
Atlantic Navigation Singapore	0.128	0.128	0.132	0.128	0.000	0.00%	03/02
BHG Retail REIT	0.480	0.480	0.480	0.480	0.000	0.00%	02/02
CDL Hospitality Trusts	0.875	0.875	0.875	0.865	0.000	0.00%	07:04:55
Oneapex	0.220	0.220	0.230	0.220	0.000	0.00%	28/01
ESR-REIT	2.740	2.710	2.750	2.710	+0.030	+1.11%	06:58:01
CapitaLand China Trust	0.785	0.785	0.790	0.780	0.000	0.00%	07:06:33
Frasers Centrepoint Trust	2.220	2.230	2.230	2.220	-0.010	-0.45%	07:06:08
First REIT	0.270	0.270	0.275	0.270	0.000	0.00%	07:04:34
First Ship Lease Trust	0.053	0.053	0.053	0.053	0.000	0.00%	05:45:49
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.062	0.064	0.062	0.062	-0.002	-3.13%	04:58:03
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	05:27:47
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.300	0.300	0.300	0.300	0.000	0.00%	06:58:01
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	03:21:32
Keppel REIT	0.975	0.980	0.980	0.975	-0.005	-0.51%	07:06:48
Keppel DC REIT	2.270	2.290	2.290	2.260	-0.020	-0.87%	07:06:54
Mapletree Commercial Trust	1.460	1.460	1.460	1.450	0.000	0.00%	07:06:34
Mapletree Industrial Trust	2.030	2.090	2.050	2.030	-0.060	-2.87%	07:06:20
Mapletree Logistics Trust	1.310	1.310	1.310	1.300	0.000	0.00%	07:05:53
Malaysia Smelting	0.620	0.615	0.620	0.615	+0.005	+0.81%	04:32:24
Ocean Sky Intl	0.054	0.054	0.055	0.051	0.000	0.00%	03/02
Plato Capital	3.010	3.010	3.010	3.010	0.000	0.00%	21/01
Pollux Properties	0.026	0.026	0.026	0.026	0.000	0.00%	03:08:50
Parkway Life REIT	4.10	4.10	4.11	4.09	0.00	0.00%	07:06:40
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.480	0.000	0.00%	07:06:30
Shangri-La Asia	4.95	4.95	4.95	4.92	0.00	0.00%	03/02
Sitra (International)	0.018	0.017	0.019	0.017	+0.001	+5.88%	05:01:40
Singapore Index Fund	4.430	4.430	4.430	4.430	0.000	0.00%	30/01
Singapore Telecommunications Ltd	4.83	4.85	4.93	4.81	-0.02	-0.41%	07:03:10
Starhill Global REIT	0.595	0.595	0.595	0.590	0.000	0.00%	07:06:27
Suntec REIT	1.470	1.460	1.490	1.460	+0.010	+0.68%	07:06:54
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.51	7.51	7.84	7.51	0.00	0.00%	03/02
Vicplas International	0.093	0.092	0.093	0.093	+0.001	+1.09%	07:06:21
HC Surgical Specialists	0.370	0.370	0.370	0.365	0.000	0.00%	03/02
Samurai 2K Aerosol	0.128	0.128	0.128	0.128	0.000	0.00%	22/01
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.420	0.430	0.420	0.415	-0.010	-2.33%	06:58:01
OUE Commercial	0.365	0.360	0.365	0.360	+0.005	+1.39%	06:58:01
Pavillon Holdings	0.038	0.039	0.038	0.038	-0.001	-2.56%	03:05:39
Unusual	0.029	0.029	0.030	0.029	0.000	0.00%	05:26:10
Aoxin Q & M Dental	0.179	0.161	0.183	0.162	+0.018	+11.18%	07:02:43
Sanli Environmental	0.310	0.315	0.315	0.310	-0.005	-1.59%	07:01:48
HRnetGroup	0.735	0.735	0.740	0.735	0.000	0.00%	03/02
shopper360	0.065	0.065	0.065	0.065	+0.000	+0.00%	29/01
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	03/02
Aspen	0.037	0.037	0.037	0.037	0.000	0.00%	03/02
Union Gas	0.380	0.375	0.390	0.380	+0.005	+1.33%	05:24:07
APAC Realty	0.590	0.590	0.595	0.590	0.000	0.00%	05:14:55
NetLink	0.975	0.980	0.980	0.975	-0.005	-0.51%	07:06:59
Stoneweg European REIT Unt	1.610	1.620	1.620	1.610	-0.010	-0.62%	07:00:06
MindChamps PreSchool	0.126	0.126	0.126	0.126	0.000	0.00%	03/02
Bromat Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	13/01
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	03:09:02
LY Corporation	0.040	0.040	0.040	0.040	0.000	0.00%	27/01
Sasseur REIT Unit	0.690	0.685	0.690	0.680	+0.005	+0.73%	07:02:10
Keppel Pacific Oak	0.230	0.230	0.235	0.230	0.000	0.00%	07:05:18
Hyphens Pharma	0.340	0.350	0.340	0.340	-0.010	-2.86%	05:47:03
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.170	2.180	2.190	2.160	-0.010	-0.46%	07:05:18
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	30/01
Embracing Future Holdings	0.070	0.070	0.072	0.068	0.000	0.00%	06:58:01
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	05:21:23
Cortina	3.760	3.760	3.760	3.470	0.000	0.00%	03/02
Noel Gifts	0.210	0.210	0.210	0.210	0.000	0.00%	07:01:46
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.013	0.012	0.012	-0.001	-7.69%	03:26:43
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	04:38:36
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.500	0.525	0.500	0.500	-0.025	-4.76%	03:11:22
Fortress Minerals	0.280	0.280	0.280	0.280	0.000	0.00%	04:24:34
Jawala	0.220	0.220	0.220	0.220	0.000	0.00%	02/02
MeGroup	0.113	0.108	0.113	0.104	+0.005	+4.63%	07:02:35
Reclaims Global	0.485	0.485	0.485	0.480	0.000	0.00%	04:24:11
Acrophyte Hospitality Trust Unt	0.255	0.260	0.260	0.255	-0.005	-1.92%	07:05:00
Alliance Healthcare Group	0.110	0.110	0.115	0.110	0.000	0.00%	04:48:34
TrickleStar	0.032	0.032	0.032	0.030	0.000	0.00%	03/02
ST Group Food Industries	0.132	0.132	0.138	0.132	0.000	0.00%	02/02
Prime US REIT	0.22	0.22	0.22	0.22	0.00	0.00%	07:04:07
Lendlease	0.630	0.630	0.635	0.625	0.000	0.00%	07:06:52
Resources Global	0.22	0.24	0.22	0.22	-0.02	-6.38%	05:15:53
Elite Comm	0.355	0.360	0.360	0.355	-0.005	-1.39%	07:05:24
Don Agro Intl	0.15	0.15	0.16	0.15	0.00	0.00%	30/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	03/02
United Hampshire	0.55	0.55	0.55	0.55	0.00	0.00%	03:15:27
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.052	0.050	0.050	-0.002	-3.85%	03:24:52
Fuji Offset Plates Manufacturing	0.63	0.63	0.63	0.63	0.00	0.00%	28/01
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	03:29:06
Southern Alliance	0.47	0.44	0.47	0.46	+0.03	+5.68%	06:58:01
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	06:58:01
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	03/02
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.56	0.56	0.56	0.56	-0.01	-0.89%	07:05:46
Credit Bureau	1.25	1.26	1.26	1.25	-0.01	-0.79%	06:58:01
Aedge Group	0.31	0.31	0.31	0.30	0.00	0.00%	30/01
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	28/01
Aztech Global	0.65	0.66	0.66	0.65	-0.01	-0.76%	06:58:01
Combine Will International Holdings	1.20	1.20	1.21	1.20	0.00	0.00%	30/01
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.24	0.24	0.24	0.21	0.00	0.00%	22/01
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.13	0.12	0.12	-0.01	-4.00%	04:35:15
Audience Analytics	0.250	0.250	0.250	0.245	0.000	0.00%	03/02
Capitaland Investment	3.09	3.11	3.11	3.07	-0.02	-0.64%	07:06:52
TransChina Automotive Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	05:44:43
Daiwa House Logistics Trust Unt	0.560	0.560	0.560	0.560	0.000	0.00%	06:58:01
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	30/01
Digital Core REIT Unt	0.53	0.53	0.54	0.53	-0.01	-0.94%	07:02:55
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	-1.10%	05:26:24
Oiltek International Pte	0.64	0.65	0.66	0.64	-0.01	-0.78%	07:00:06
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	1.39%	05:20:41
17LIVE	0.92	0.92	0.92	0.92	0.00	0.00%	03:00:43
Olam Group	0.91	0.90	0.92	0.90	+0.01	+0.56%	07:03:15
iWOW Technology	0.40	0.40	0.40	0.40	0.00	0.00%	03/02
Yangzijiang Financial Holding	0.34	0.35	0.35	0.34	-0.01	-1.45%	07:06:51
NIO	4.59	4.64	4.62	4.58	-0.05	-1.08%	07:00:10
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	02/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
LMS Compliance	0.350	0.350	0.350	0.345	+0.000	+0.00%	03/02
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	1.33%	05:46:44
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.685	0.685	0.685	0.680	0.000	0.00%	07:06:19
PTT Exploration Production PCL DRC	4.98	4.95	4.98	4.90	+0.03	+0.61%	05:56:24
CP All PCL DRC	1.76	1.79	1.76	1.76	-0.03	-1.68%	03:47:57
Airports of Thailand PCL DRC	2.10	2.10	2.10	2.04	0.00	0.00%	03/02
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	27/01
Winking Studios	0.25	0.25	0.25	0.25	0.00	0.00%	02:58:53
Singapore Institute of Advanced	0.05	0.05	0.06	0.05	0.00	3.85%	07:05:15
Advanced Info Service PCL DRC	1.52	1.48	1.53	1.46	+0.04	+2.70%	05:36:23
Nam Cheong	1.270	0.710	1.320	1.210	+0.080	+6.72%	02/02
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.41	0.41	0.42	0.41	0.00	0.00%	05:33:09
BYD DRC	1.46	1.50	1.49	1.45	-0.04	-2.67%	07:03:13
Alibaba Holding DRC	5.21	5.23	5.21	5.12	-0.02	-0.38%	07:02:50
Bank of China DRC	0.76	0.75	0.76	0.76	+0.01	+1.33%	05:38:12
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	26/01
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	07:00:12
HSBC Holdings DRC	4.50	4.50	4.55	4.50	0.00	0.00%	04:40:42
Helens International Holdings	0.16	0.16	0.17	0.16	0.00	0.00%	02/01
Meituan DRC	2.97	3.03	3.09	2.96	-0.06	-1.98%	07:00:31
Ping An Insurance Co of DRC	5.81	5.81	5.86	5.81	0.00	0.00%	07:00:04
Pc Partner	1.34	1.38	1.36	1.32	-0.04	-2.90%	05:55:38
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	30/01
Tencent Holdings DRC	9.20	9.47	9.47	9.12	-0.27	-2.85%	07:04:39
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	03/02
Xiaomi DRC	2.75	2.83	2.83	2.75	-0.08	-2.83%	05:17:23
Siam Cement PCL DRC	0.85	0.85	0.85	0.85	0.00	0.00%	03/02
Delta Electronics Thailand PCL DRC	8.33	8.42	8.33	8.25	-0.09	-1.07%	07:02:33
Kasikornbank PCL DRC TKKD	7.60	7.60	7.60	7.60	0.00	0.00%	03/02
NTT DC REIT Unt	1.03	1.03	1.04	1.03	0.00	0.00%	06:58:01
אייב-פוינט	13.52	14.85	13.60	13.40	-1.33	-8.96%	07:02:44
Centurion Accommodation REIT Unt	1.13	1.11	1.13	1.11	+0.02	+1.80%	07:06:46
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.64	-0.01	-1.54%	06:58:01
Yangzijiang Maritime Dev Pte	0.60	0.59	0.61	0.57	+0.02	+2.56%	07:07:00

שם	אחרון	שינוי	שינוי %
Adventus Holdings Ltd	0.005	+0.001	+25.00%
Metech	0.035	+0.005	+16.67%
Aoxin Q & M Dental	0.179	+0.018	+11.18%
Gss Energy Ltd	0.012	+0.001	+9.09%
mDR Ltd	0.067	+0.005	+8.06%

שם	אחרון	שינוי	שינוי %
HealthBank	0.045	-0.022	-32.84%
Oceanus Group Ltd	0.003	-0.001	-25.00%
United Overseas Australia	0.500	-0.105	-17.36%
Abundance International	0.021	-0.003	-12.50%
Enviro Hub Holdings Ltd	0.025	-0.003	-10.71%

שם

מחיר

שינוי

שינוי %

Lyxor Index Fund .

200.30

-0.45

-0.22%

Castor Seed

4,400.00

0.00

0.00%

ת"א 35	4,119.81	+70.49	+1.74%
ת"א-125	4,106.97	+66.84	+1.65%
ת"א 35 גלום	4,117.62	+58.03	+1.43%
US 500	6,921.2	+3.4	+0.05%
US Tech 100	25,317.2	-21.4	-0.08%
דאקס	24,780.79	-16.73	-0.07%
דולר אינדקס	97.210	-0.091	-0.09%

WTI - נפט גולמי	63.78	+0.57	+0.90%
גז טבעי	3.304	-0.075	-2.22%
כסף	87.788	+4.486	+5.39%
זהב	5,102.54	+167.54	+3.39%
נחושת	6.0430	-0.0508	-0.83%
נפט ברנט	67.83	+0.50	+0.74%
כותנה מס' 2	62.28	-0.02	-0.03%

דולר/שקל	3.0888	-0.0034	-0.11%
אירו/שקל	3.6553	+0.0009	+0.02%
ליש"ט/שקל	4.2364	+0.0010	+0.02%
אירו/דולר	1.1833	+0.0014	+0.12%
ליש"ט/דולר	1.3715	+0.0020	+0.15%
דולר/ין יפני	156.31	+0.57	+0.37%
דולר/פרנק	0.7751	-0.0002	-0.03%

לאומי	7,534	+13	+0.17%
פועלים	7,892	+98	+1.26%
טבע	11,350	+550	+5.09%
מזרחי טפחות	24,890	+260	+1.06%
נייס	33,490	+180	+0.54%
דיסקונט	3,746	+34	+0.92%
איי.סי.אל	1,700	+29	+1.74%