סינגפור שווקים פיננסיים

האם הגיע הזמן לקנות את 7 מניות הטכנולוגיה המוכות הללו לאחר ש-אנבידיה עקפה את התחזיות בדוחותיה?

סינגפור - שוק ההון

פוטסי סין A50

14,642.42

-11.55-0.08%

האנג סאנג

24,750.79

-201.09-0.81%

USD/SGD

1.2921

+0.0013+0.10%

EUR/SGD

1.4802

+0.0004+0.03%

זהב

4,539.82

-17.68-0.39%

סינגפור 10 שנים

2.372

0.0000.00%

יצירת התראה

הוסף לרשימת מעקב

הוסף ל/הסר מתיק ההשקעות

מניה	שער אחרון	בסיס	גבוה	נמוך	שינוי	% שינוי	שעה
Keppel Corp	11.80	11.80	11.95	11.70	-0.10	-0.84%	30/03
HK Land Holdings	7.83	7.83	7.99	7.83	-0.02	-0.25%	30/03
Jardine cycle & carriage	35.34	35.34	35.68	34.83	+0.43	+1.23%	30/03
City Development	8.33	8.33	8.40	8.20	-0.05	-0.60%	30/03
Sembcorp industries	6.680	6.680	6.720	6.430	+0.180	+2.77%	30/03
Singapore Airlines	6.60	6.60	6.66	6.55	-0.06	-0.90%	30/03
Wilmar international	3.850	3.850	3.880	3.710	+0.060	+1.58%	30/03
Comfortdelgro corporation	1.460	1.460	1.470	1.440	+0.010	+0.69%	30/03
Fraser and neave	1.440	1.440	1.440	1.430	+0.010	+0.70%	30/03
OCBC Bank	21.63	21.63	21.75	21.30	+0.06	+0.28%	30/03
Jardine Matheson	73.72	73.72	74.51	72.52	+0.90	+1.24%	30/03
CapitaLand Integrated Commercial Trust	2.290	2.290	2.290	2.260	-0.010	-0.43%	30/03
Dbs group holdings	56.97	56.97	57.22	56.53	-0.18	-0.31%	30/03
Seatrium Limited	2.380	2.380	2.390	2.320	+0.030	+1.28%	30/03
Singapore exchange	19.71	19.71	19.71	19.39	+0.04	+0.20%	30/03
Sia engineering company	3.280	3.280	3.280	3.230	+0.050	+1.55%	30/03
COSCO Corp	0.113	0.113	0.115	0.113	-0.001	-0.88%	30/03
Yanlord land group	0.610	0.610	0.615	0.600	+0.005	+0.83%	30/03
ST Engineering	10.970	10.970	11.030	10.810	-0.010	-0.09%	30/03
Golden agri-resources ltd	0.300	0.300	0.305	0.295	0.000	0.00%	30/03
Genting Singapore	0.675	0.675	0.685	0.675	0.000	0.00%	30/03
Starhub	1.020	1.020	1.020	1.000	0.000	0.00%	30/03
Singapore Telecommunications Ltd	5.010	5.010	5.020	4.940	+0.020	+0.40%	30/03
Thai Beverage	0.430	0.430	0.430	0.425	-0.005	-1.15%	30/03
United overseas bank	36.54	36.54	36.58	36.12	-0.31	-0.84%	30/03
Yangzijiang Shipbuilding	3.810	3.810	3.830	3.770	-0.040	-1.04%	30/03
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	+0.005	+2.44%	30/03
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	25/03
ISEC Healthcare	0.340	0.340	0.340	0.340	+0.015	+4.62%	30/03
CapitaLand Ascendas	2.520	2.520	2.540	2.480	+0.020	+0.80%	30/03
UOL Group	9.82	9.82	9.82	9.59	+0.20	+2.08%	30/03
Zicom Holdings Pvt	0.049	0.049	0.050	0.049	-0.003	-5.77%	30/03
Hour Glass	2.290	2.290	2.290	2.280	0.000	0.00%	30/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.770	0.770	0.770	0.710	-0.020	-2.53%	30/03
iFAST Corporation	9.030	9.030	9.180	9.000	-0.190	-2.06%	30/03
IPS Securex Holdings Ltd	0.029	0.029	0.030	0.028	-0.001	-3.33%	30/03
Amplefield Ltd	0.027	0.027	0.027	0.027	+0.002	+8.00%	30/03
Gss Energy Ltd	0.009	0.009	0.009	0.009	-0.002	-18.18%	30/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.415	0.415	0.425	0.405	+0.010	+2.47%	30/03
LHN	0.580	0.580	0.585	0.565	0.000	0.00%	30/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.181	0.181	0.183	0.151	-0.002	-1.09%	27/03
A-Sonic Aerospace Ltd	0.500	0.500	0.505	0.500	-0.005	-0.99%	30/03
Captii Ltd	0.255	0.255	0.255	0.240	+0.015	+6.25%	27/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.310	4.310	4.340	4.250	-0.040	-0.92%	30/03
Fuxing China Group Ltd	0.750	0.750	0.750	0.750	+0.050	+7.14%	30/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.430	0.430	0.430	0.430	+0.010	+2.38%	30/03
Brook Crompton	0.600	0.600	0.620	0.600	-0.020	-3.23%	30/03
Multi Chem Ltd	3.500	3.500	3.530	3.500	0.000	0.00%	30/03
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	27/03
Thakral Corporation Ltd	1.740	1.740	1.750	1.740	-0.030	-1.69%	30/03
Acma Ltd	0.225	0.225	0.245	0.194	+0.030	+15.38%	30/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.110	-0.030	-2.52%	30/03
IPC Corporation Ltd	0.142	0.142	0.143	0.142	-0.001	-0.70%	30/03
Keppel Infra REIT	0.500	0.500	0.510	0.500	-0.005	-0.99%	30/03
Uni-Asia Holdings	0.870	0.870	0.870	0.870	0.000	0.00%	26/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.865	0.865	0.870	0.865	-0.005	-0.57%	30/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%	30/03
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	30/03
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	27/03
Asia Enterprises Holding Ltd	0.145	0.145	0.150	0.145	-0.003	-2.03%	26/03
Aem Holdings Ltd	4.400	4.400	4.500	4.340	-0.150	-3.30%	30/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Anchun International Holdings Ltd	0.430	0.430	0.430	0.430	-0.010	-2.27%	27/03
AP Oil International Ltd	0.140	0.140	0.140	0.134	0.000	0.00%	30/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.035	0.035	0.035	-0.005	-12.50%	26/03
AsiaMedic Ltd	0.022	0.022	0.024	0.021	0.000	0.00%	30/03
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	27/03
ASL Marine Holdings Ltd	0.310	0.310	0.310	0.295	+0.005	+1.64%	30/03
Aspial Corporation Ltd	0.107	0.107	0.108	0.103	+0.002	+1.90%	30/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/03
ASTI Holdings Ltd	0.074	0.074	0.076	0.070	-0.002	-2.63%	30/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.081	0.081	0.082	0.080	-0.002	-2.41%	30/03
Azeus Systems Holdings Ltd	10.650	10.650	10.750	10.650	-0.140	-1.30%	30/03
Banyan Tree Holdings Ltd	0.575	0.575	0.590	0.570	-0.020	-3.36%	30/03
Baker Technology Ltd	0.500	0.500	0.500	0.490	+0.005	+1.01%	30/03
BBR Holdings S Ltd	0.181	0.181	0.181	0.170	+0.004	+2.26%	30/03
Bund Center Investment Ltd	0.465	0.465	0.470	0.465	-0.005	-1.06%	30/03
Beng Kuang Marine Ltd	0.365	0.365	0.370	0.350	-0.020	-5.19%	30/03
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.002	0.001	0.000	0.00%	30/03
BRC Asia Ltd	4.690	4.690	4.730	4.640	-0.040	-0.85%	30/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.58	4.58	4.60	4.56	-0.03	-0.65%	30/03
Boustead Singapore Ltd	1.870	1.870	1.920	1.820	-0.010	-0.53%	30/03
Bumitama Agri Ltd	1.850	1.850	1.880	1.700	+0.150	+8.82%	30/03
Bonvests Holdings Ltd	0.965	0.965	0.965	0.930	+0.030	+3.21%	30/03
Casa Holdings Ltd	0.105	0.105	0.107	0.105	-0.005	-4.55%	30/03
CDW Holding	0.093	0.093	0.093	0.093	+0.004	+4.49%	30/03
AnAn	0.021	0.021	0.021	0.019	+0.001	+5.00%	30/03
China Environmental Resources Group	0.085	0.085	0.085	0.085	-0.009	-9.57%	30/03
China Everbright Water Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	30/03
Khen Energy	0.105	0.090	0.105	0.093	+0.010	+10.53%	30/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.076	0.076	0.076	0.076	-0.003	-3.80%	30/03
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.230	-0.005	-2.08%	30/03
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.014	0.014	0.014	0.013	-0.001	-6.67%	30/03
China Sunsine Chemical Holdings Ltd	0.630	0.630	0.640	0.620	0.000	0.00%	30/03
Shanaya	0.033	0.033	0.033	0.033	0.000	0.00%	30/03
Civmec Singapore	1.310	1.310	1.330	1.290	-0.030	-2.24%	30/03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.015	0.015	0.016	0.015	-0.001	-6.25%	30/03
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.002	-10.00%	27/03
China Aviation Oil Singapore Corp	2.140	2.140	2.160	2.040	+0.070	+3.38%	30/03
Centurion	1.470	1.470	1.470	1.450	0.000	0.00%	30/03
CNMC Goldmine Holdings Ltd	1.490	1.490	1.500	1.360	+0.110	+7.97%	30/03
International Cement	0.050	0.050	0.051	0.048	-0.002	-3.85%	30/03
Cordlife Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	25/03
Abundance International	0.024	0.024	0.026	0.024	-0.001	-4.00%	30/03
Creative Technology Ltd	0.62	0.62	0.62	0.62	+0.01	+1.63%	30/03
CSC Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	30/03
CSE Global Ltd	1.230	1.230	1.240	1.160	+0.030	+2.50%	30/03
City Developments Ltd Pref	1.020	1.020	1.021	1.020	0.000	0.00%	30/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	27/03
China Shenshan Orchard Holdings	0.052	0.052	0.052	0.052	+0.002	+4.00%	30/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.084	0.084	0.084	0.084	-0.003	-3.45%	30/03
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	30/03
Duty Free International Ltd	0.071	0.071	0.072	0.071	0.000	0.00%	25/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	27/03
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/03
Enviro Hub Holdings Ltd	0.027	0.027	0.031	0.025	+0.002	+8.00%	30/03
Ellipsiz Ltd	0.240	0.240	0.240	0.230	0.000	0.00%	30/03
Bacui Tech International	0.001	0.001	0.001	0.001	-0.001	-50.00%	30/03
Engro Corporation Ltd	0.990	0.990	0.990	0.990	+0.005	+0.51%	30/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Envictus International Holdings Ltd	0.390	0.390	0.390	0.345	+0.040	+11.43%	27/03
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	30/03
EuroSports Global Ltd	0.023	0.023	0.023	0.023	-0.001	-4.17%	30/03
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.565	0.565	0.570	0.560	0.000	0.00%	30/03
Far East Orchard Ltd	1.160	1.160	1.160	1.150	-0.010	-0.85%	30/03
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.080	3.080	3.110	3.040	-0.020	-0.65%	30/03
Figtree Holdings Ltd	0.034	0.034	0.034	0.034	-0.003	-8.11%	27/03
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.008	-0.001	-11.11%	30/03
Frasers Property	0.955	0.955	0.970	0.955	-0.010	-1.04%	30/03
Frencken Group Ltd	2.130	2.130	2.160	2.060	+0.020	+0.95%	30/03
First Resources Ltd	2.880	2.880	3.000	2.810	+0.070	+2.49%	30/03
First Sponsor Group Ltd	1.000	1.000	1.030	1.000	+0.005	+0.50%	27/03
Fu Yu Corporation Ltd	0.085	0.085	0.087	0.085	-0.001	-1.16%	30/03
Grand Banks Yachts Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	30/03
Great Eastern Holdings Ltd	15.69	15.69	15.80	15.64	-0.06	-0.38%	30/03
Geo Energy Resources Ltd	0.525	0.525	0.535	0.515	+0.010	+1.94%	30/03
GKE Corporation Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/03
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	30/03
Global Invacom Group Ltd	0.065	0.065	0.068	0.063	-0.004	-5.80%	30/03
Gallant Venture Ltd	0.058	0.058	0.059	0.058	-0.001	-1.69%	30/03
GP Industries Ltd	0.525	0.525	0.525	0.520	+0.015	+2.94%	30/03
Green Build Technology Ltd	0.019	0.019	0.020	0.019	+0.001	+5.56%	30/03
Heptamax International	0.099	0.099	0.099	0.099	0.000	0.00%	26/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.170	0.170	0.170	0.152	+0.010	+6.25%	30/03
GuocoLand Ltd	2.350	2.350	2.370	2.330	-0.030	-1.26%	30/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.420	0.420	0.420	0.415	+0.010	+2.44%	30/03
Ho Bee Land Ltd	2.120	2.120	2.120	2.070	+0.010	+0.47%	30/03
Hafary Holdings Ltd	0.450	0.450	0.455	0.450	-0.010	-2.17%	30/03
Hotel Grand Central Ltd	0.715	0.715	0.735	0.705	+0.005	+0.70%	30/03
HG Metal Manufacturing Ltd	0.575	0.575	0.575	0.565	-0.005	-0.86%	30/03
Hiap Hoe Ltd	0.660	0.660	0.660	0.655	-0.005	-0.75%	30/03
Hor Kew Corporation Ltd	1.110	1.110	1.120	1.110	-0.040	-3.48%	27/03
Hong Leong Asia Ltd	2.810	2.810	2.820	2.770	-0.030	-1.06%	30/03
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.085	0.085	0.087	0.083	-0.002	-2.30%	30/03
Hong Leong Finance Ltd	2.540	2.540	2.550	2.520	+0.010	+0.40%	30/03
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	30/03
Hong Fok Corporation Ltd	0.875	0.875	0.880	0.865	+0.005	+0.57%	30/03
Hotung Investment Holdings Ltd	1.420	1.420	1.450	1.420	-0.030	-2.07%	30/03
Haw Par Corporation Ltd	16.85	16.85	16.97	16.56	-0.23	-1.35%	30/03
Hotel Properties Ltd	4.48	4.48	4.54	4.44	-0.05	-1.10%	30/03
Hosen Group Ltd	0.066	0.066	0.067	0.066	+0.001	+1.54%	27/03
Hiap Tong Corporation Ltd	0.109	0.109	0.109	0.109	-0.006	-5.22%	30/03
Hotel Royal Ltd	1.930	1.930	1.930	1.910	0.000	0.00%	30/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.031	0.031	0.039	0.028	-0.011	-26.19%	30/03
IFS Capital Ltd	0.215	0.215	0.215	0.215	-0.010	-4.44%	30/03
IHH Healthcare	2.840	2.840	2.890	2.810	-0.040	-1.39%	30/03
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	30/03
OUE Healthcare	0.025	0.025	0.025	0.025	0.000	0.00%	30/03
InnoTek Ltd	0.680	0.680	0.700	0.650	+0.010	+1.49%	30/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/03
ISDN Holdings Ltd	0.380	0.380	0.385	0.370	+0.005	+1.33%	30/03
ISOteam Ltd	0.077	0.077	0.078	0.074	-0.001	-1.28%	30/03
Sunrise Shares	0.029	0.029	0.029	0.029	-0.001	-3.33%	26/03
Intraco Ltd	0.385	0.385	0.385	0.385	+0.005	+1.32%	30/03
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	25/03
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
JB Foods Ltd	0.690	0.690	0.690	0.690	+0.030	+4.55%	27/03
JEP	0.275	0.275	0.275	0.275	0.000	0.00%	30/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.125	0.125	0.125	+0.005	+4.17%	25/03
Jiutian Chemical Group Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	30/03
Karin Technology Holdings Ltd	0.255	0.255	0.260	0.250	-0.005	-1.92%	30/03
Koh Brothers Eco Engineering Ltd	0.086	0.086	0.087	0.083	+0.001	+1.18%	30/03
Koh Brothers Group Ltd	0.320	0.320	0.320	0.305	+0.005	+1.59%	30/03
Kencana Agri Ltd	0.500	0.500	0.500	0.460	+0.035	+7.53%	30/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.145	0.145	0.146	0.145	-0.005	-3.33%	27/03
Khong Guan Flour	0.865	0.865	0.910	0.825	-0.110	-11.28%	27/03
Kim Heng Offshore & Marine Holdings	0.095	0.095	0.097	0.094	+0.001	+1.06%	30/03
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	30/03
Hs Optimus Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	30/03
Kingsmen Creatives Ltd	0.600	0.600	0.615	0.600	-0.025	-4.00%	30/03
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	27/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.073	0.073	0.074	0.066	-0.001	-1.35%	30/03
KSH Holdings Ltd	0.345	0.345	0.345	0.345	-0.005	-1.43%	30/03
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	30/03
Leader Environmental Technologies	0.011	0.011	0.011	0.010	+0.001	+10.00%	30/03
Ley Choon Group Holdings Ltd	0.097	0.097	0.097	0.095	0.000	0.00%	30/03
LHT Holdings Ltd	1.090	1.090	1.100	1.090	-0.010	-0.91%	30/03
Lion Asiapac Ltd	0.225	0.225	0.225	0.210	0.000	0.00%	23/03
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	30/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	+0.001	+100.00%	30/03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.495	0.495	0.510	0.490	-0.020	-3.88%	30/03
Metis Energy	0.039	0.039	0.039	0.038	0.000	0.00%	27/03
Marco Polo Marine Ltd	0.138	0.138	0.140	0.135	+0.001	+0.73%	30/03
Mary Chia Holdings Ltd	0.031	0.031	0.031	0.029	-0.004	-11.43%	27/03
Aspial Lifestyle	0.305	0.305	0.305	0.295	+0.005	+1.67%	30/03
Mencast Holdings Ltd	0.060	0.060	0.060	0.058	+0.001	+1.69%	30/03
mDR Ltd	0.053	0.053	0.053	0.053	-0.001	-1.85%	30/03
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.004	0.004	0.005	0.004	-0.001	-20.00%	30/03
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.320	0.320	0.325	0.290	0.000	0.00%	27/03
Moneymax Financial Services Ltd	0.720	0.720	0.735	0.710	-0.010	-1.37%	30/03
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	30/03
Micro Mechanics Holdings Ltd	2.300	2.300	2.340	2.280	-0.040	-1.71%	30/03
Mermaid Maritime PCL	0.115	0.115	0.117	0.114	0.000	0.00%	30/03
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.023	-0.002	-7.14%	30/03
Medtecs International Corporation	0.113	0.113	0.116	0.110	+0.001	+0.89%	30/03
Metro Holdings Ltd	0.460	0.460	0.470	0.460	-0.005	-1.08%	30/03
MTQ Corporation Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	30/03
MYP Ltd	0.063	0.063	0.063	0.062	0.000	0.00%	30/03
NSL Ltd	0.870	0.870	0.870	0.840	-0.010	-1.14%	30/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.183	0.183	0.183	0.182	+0.003	+1.67%	30/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	30/03
Nippecraft Ltd	0.042	0.042	0.042	0.042	+0.002	+5.00%	30/03
Nam Lee Pressed Metal Industries	0.625	0.625	0.660	0.605	-0.040	-6.02%	30/03
Nam Cheong	1.510	1.510	1.520	1.380	+0.090	+6.34%	30/03
Nordic Group Ltd	0.465	0.465	0.465	0.465	-0.005	-1.06%	30/03
New Toyo International Holdings Ltd	0.200	0.200	0.215	0.200	-0.005	-2.44%	30/03
Oceanus Group Ltd	0.002	0.002	0.004	0.002	-0.002	-50.00%	30/03
Old Chang Kee Ltd	1.150	1.150	1.180	1.150	-0.030	-2.54%	30/03
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	30/03
Global Resource Construction	0.092	0.092	0.093	0.088	-0.002	-2.13%	30/03
OKP Holdings Ltd	0.660	0.660	0.675	0.650	-0.010	-1.49%	30/03
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	25/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.170	0.170	0.170	0.158	+0.012	+7.59%	24/03
OUE Ltd	1.080	1.080	1.080	1.070	-0.030	-2.70%	30/03
Oxley Holdings Ltd	0.084	0.084	0.086	0.081	+0.001	+1.20%	30/03
Pacific Radiance Ltd	0.080	0.080	0.080	0.077	+0.001	+1.27%	30/03
Pan United Corporation Ltd	1.640	1.640	1.700	1.620	-0.010	-0.61%	30/03
Pacific Century Regional Develop	0.485	0.485	0.495	0.480	-0.010	-2.02%	30/03
Delfi	0.960	0.960	0.960	0.925	+0.005	+0.52%	30/03
Penguin International Ltd	1.790	1.790	1.790	1.570	+0.010	+0.56%	27/03
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.160	3.160	3.200	3.150	+0.030	+0.96%	30/03
PNE Industries Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	23/03
Pan Hong Group Holdings	0.053	0.053	0.053	0.053	0.000	0.00%	30/03
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	27/03
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	26/03
Parkson Retail Asia Ltd	0.104	0.104	0.106	0.102	+0.001	+0.97%	30/03
QAF Ltd	1.010	1.010	1.030	0.990	+0.015	+1.51%	30/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.530	0.530	0.530	0.515	0.000	0.00%	30/03
Raffles Medical Group Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	30/03
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	30/03
Rex International Holding Ltd	0.081	0.081	0.091	0.080	-0.005	-5.81%	30/03
RH Petrogas Ltd	0.215	0.215	0.225	0.210	+0.010	+4.88%	30/03
Raffles Education Corporation Ltd	0.130	0.130	0.130	0.127	+0.001	+0.78%	30/03
Thomson Medical	0.056	0.056	0.056	0.055	+0.001	+1.82%	30/03
Riverstone Holdings Ltd	0.695	0.695	0.695	0.665	+0.020	+2.96%	30/03
Sakae Holdings Ltd	0.087	0.087	0.087	0.071	+0.017	+24.29%	30/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.050	1.050	1.050	1.020	+0.020	+1.94%	30/03
Sapphire Corporation Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	30/03
שרין טכנו	0.198	0.198	0.198	0.198	-0.002	-1.00%	30/03
SATS Ltd	3.530	3.530	3.570	3.500	-0.030	-0.84%	30/03
Singapura Finance Ltd	0.815	0.815	0.815	0.780	+0.005	+0.62%	27/03
SBS Transit Ltd	3.96	3.96	3.97	3.93	+0.02	+0.51%	30/03
Serial System Ltd	0.067	0.067	0.067	0.066	-0.001	-1.47%	30/03
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.460	+0.010	+2.17%	30/03
Sing Holdings Ltd	0.690	0.690	0.695	0.670	+0.020	+2.99%	30/03
Sheng Siong Group Ltd	2.830	2.830	2.830	2.750	+0.070	+2.54%	30/03
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	-0.005	-0.71%	26/03
SIIC Environment	0.180	0.180	0.182	0.180	-0.002	-1.10%	30/03
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	27/03
Prospera Global	0.049	0.049	0.049	0.045	-0.001	-2.00%	30/03
Sing Investments & Finance Ltd	1.550	1.550	1.570	1.550	-0.010	-0.64%	30/03
SunMoon Food Company Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	30/03
Asia Vets	0.090	0.090	0.090	0.090	-0.005	-5.26%	30/03
HealthBank	0.044	0.044	0.044	0.044	+0.002	+4.76%	30/03
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.255	+0.040	+16.33%	30/03
Sunright Ltd	0.450	0.450	0.460	0.425	+0.015	+3.45%	30/03
Sinostar PEC Holdings Ltd	0.100	0.100	0.102	0.100	+0.008	+8.70%	30/03
Soilbuild Construction Group Ltd	0.955	0.955	0.960	0.930	+0.005	+0.53%	30/03
Spackman Entertainment Group Ltd	0.130	0.130	0.135	0.130	-0.001	-0.76%	30/03
Digilife Technologies	0.950	0.950	0.950	0.810	0.000	0.00%	27/03
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	30/03
Soup Restaurant Group Ltd	0.063	0.063	0.067	0.063	-0.002	-3.08%	30/03
Sri Trang Agro Industry F	0.660	0.660	0.675	0.660	+0.015	+2.33%	30/03
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.290	0.000	0.00%	30/03
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.191	+0.001	+0.52%	30/03
Straits Trading Company Ltd	1.620	1.620	1.620	1.610	+0.010	+0.62%	30/03
Luminor Financial Holdings	0.041	0.041	0.041	0.041	-0.002	-4.65%	24/03
Straco Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	27/03
H2G Green	0.007	0.007	0.008	0.007	-0.001	-12.50%	30/03
Sunpower Group Ltd	0.475	0.475	0.475	0.465	0.000	0.00%	30/03
Tai Sin Electric Ltd	0.555	0.555	0.570	0.530	+0.005	+0.91%	30/03
Tat Seng Packaging Group Ltd	1.240	1.240	1.240	1.220	+0.010	+0.81%	30/03
Tan Chong International Ltd	1.540	1.540	1.540	1.530	+0.030	+1.99%	30/03
Telechoice International Ltd	0.175	0.175	0.175	0.175	+0.004	+2.34%	27/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.290	3.290	3.350	3.270	-0.070	-2.08%	30/03
TIH Ltd	0.205	0.205	0.205	0.200	+0.006	+3.02%	27/03
Tiong Woon Corporation Holding Ltd	0.950	0.950	0.960	0.940	-0.020	-2.06%	30/03
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	30/03
Abundante	0.150	0.150	0.150	0.141	0.000	0.00%	23/03
Trek 2000 International Ltd	0.100	0.100	0.100	0.099	+0.003	+3.09%	30/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.300	0.300	0.300	0.290	0.000	0.00%	30/03
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	30/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	27/03
UG Healthcare Corporation Ltd	0.075	0.075	0.076	0.073	-0.001	-1.32%	30/03
Singapore Land Group	3.490	3.490	3.500	3.450	-0.010	-0.29%	30/03
UMS Holdings Ltd	1.570	1.570	1.600	1.520	0.000	0.00%	30/03
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	30/03
United Overseas Australia	0.505	0.505	0.505	0.505	-0.100	-16.53%	27/03
UOB Kay Hian Holdings Ltd	3.380	3.380	3.480	3.320	-0.150	-4.25%	30/03
Avarga	2.650	2.650	2.650	2.640	0.000	0.00%	30/03
Valuemax Group Ltd	1.010	1.010	1.020	1.000	-0.010	-0.98%	30/03
Vicom Ltd	1.78	1.78	1.79	1.77	-0.01	-0.56%	30/03
Venture Corporation Ltd	15.590	15.590	15.770	15.490	-0.020	-0.13%	30/03
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.052	0.052	0.052	0.000	0.00%	30/03
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	30/03
9R Ltd	0.038	0.038	0.038	0.037	+0.001	+2.70%	27/03
Valuetronics Holdings Ltd	0.885	0.885	0.890	0.865	+0.010	+1.14%	30/03
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.655	0.655	0.660	0.650	-0.005	-0.76%	30/03
Wilton Resources Corporation Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	30/03
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.149	0.149	0.149	0.148	0.000	0.00%	30/03
Wing Tai Holdings Ltd	1.630	1.630	1.630	1.590	+0.030	+1.88%	30/03
XMH Holdings Ltd	1.860	1.860	1.860	1.850	-0.020	-1.06%	30/03
A-Smart	0.110	0.110	0.110	0.110	0.000	0.00%	30/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.370	0.370	0.375	0.370	-0.005	-1.33%	30/03
Yeo Hiap Seng Ltd	0.580	0.580	0.600	0.580	-0.020	-3.33%	30/03
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	27/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.076	0.076	0.076	0.072	+0.003	+4.11%	30/03
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	25/03
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	30/03
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	-0.005	-1.14%	30/03
Totm Technologies	0.027	0.027	0.027	0.026	+0.001	+3.85%	30/03
IX Biopharma Ltd	0.196	0.196	0.197	0.192	0.000	0.00%	30/03
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.193	0.193	0.193	0.191	-0.001	-0.52%	30/03
Acesian Partners Ltd	0.026	0.026	0.028	0.026	0.000	0.00%	27/03
Lincotrade Associates Holdings	0.295	0.295	0.295	0.285	+0.005	+1.72%	30/03
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	30/03
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	-0.025	-4.27%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
טרנדליינס	0.056	0.056	0.056	0.053	0.000	0.00%	30/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.062	0.062	0.062	0.059	+0.002	+3.33%	30/03
Vcplus	0.002	0.002	0.003	0.002	-0.001	-33.33%	30/03
Asian Pay Television Trust	0.087	0.087	0.088	0.087	-0.001	-1.14%	30/03
Secura	0.072	0.072	0.074	0.072	-0.001	-1.37%	30/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.019	0.019	0.020	0.019	-0.002	-9.52%	30/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.057	0.055	-0.001	-1.75%	30/03
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	30/03
Frasers Logistics	0.890	0.890	0.895	0.885	-0.005	-0.56%	30/03
Top Glove Corp	0.196	0.196	0.198	0.178	+0.015	+8.29%	30/03
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.031	0.031	0.031	+0.001	+3.33%	25/03
Zheneng Jinjiang Environment Holding Co Ltd	0.650	0.650	0.660	0.650	-0.010	-1.52%	30/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.189	0.189	0.189	0.189	-0.004	-2.07%	30/03
AIMS APAC	1.420	1.420	1.430	1.410	0.000	0.00%	30/03
Landmark REIT Unt	0.006	0.006	0.007	0.006	0.000	0.00%	30/03
Annaik	0.080	0.080	0.080	0.080	0.000	0.00%	27/03
ABR	0.400	0.400	0.400	0.400	+0.005	+1.27%	25/03
CapitaLand India Trust	1.030	1.030	1.050	1.020	-0.030	-2.83%	30/03
CapitaLand Ascott Trust	0.890	0.890	0.890	0.880	-0.005	-0.56%	30/03
Atlantic Navigation Singapore	0.120	0.120	0.122	0.119	+0.003	+2.56%	30/03
BHG Retail REIT	0.460	0.460	0.460	0.405	0.000	0.00%	20/03
CDL Hospitality Trusts	0.810	0.810	0.815	0.800	-0.005	-0.61%	30/03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.270	2.270	2.290	2.260	-0.030	-1.30%	30/03
CapitaLand China Trust	0.640	0.640	0.650	0.640	-0.010	-1.54%	30/03
Frasers Centrepoint Trust	2.190	2.190	2.200	2.170	+0.010	+0.46%	30/03
First REIT	0.255	0.255	0.255	0.250	+0.005	+2.00%	30/03
First Ship Lease Trust	0.042	0.042	0.048	0.041	+0.001	+2.44%	30/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	30/03
Heeton	0.245	0.245	0.250	0.245	-0.005	-2.00%	26/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	30/03
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	30/03
Keppel REIT	0.890	0.890	0.890	0.870	+0.010	+1.14%	30/03
Keppel DC REIT	2.180	2.180	2.210	2.150	0.000	0.00%	30/03
Mapletree Commercial Trust	1.330	1.330	1.340	1.300	+0.020	+1.53%	30/03
Mapletree Industrial Trust	1.940	1.940	1.950	1.920	0.000	0.00%	30/03
Mapletree Logistics Trust	1.160	1.160	1.160	1.140	0.000	0.00%	30/03
Malaysia Smelting	0.580	0.580	0.595	0.580	-0.015	-2.52%	30/03
Ocean Sky Intl	0.041	0.041	0.041	0.037	+0.003	+7.89%	30/03
Pollux Properties	0.030	0.030	0.032	0.030	-0.003	-9.09%	30/03
Parkway Life REIT	4.00	4.00	4.03	3.94	+0.05	+1.27%	30/03
Alpha Integrated REIT Unt	0.470	0.470	0.470	0.460	+0.010	+2.17%	30/03
Shangri-La Asia	5.00	5.00	5.00	4.58	+0.25	+5.26%	24/03
Sitra (International)	0.014	0.014	0.014	0.013	0.000	0.00%	30/03
Singapore Index Fund	4.500	4.500	4.500	4.480	+0.060	+1.35%	27/03
Singapore Telecommunications Ltd	4.99	4.99	5.01	4.94	-0.01	-0.20%	30/03
Starhill Global REIT	0.535	0.535	0.540	0.530	0.000	0.00%	30/03
Suntec REIT	1.470	1.470	1.490	1.460	-0.020	-1.34%	30/03
TA Corp	0.099	0.099	0.099	0.099	-0.001	-1.00%	25/03
United Overseas Insurance	8.20	8.20	8.20	8.20	+0.09	+1.11%	30/03
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	30/03
HC Surgical Specialists	0.370	0.370	0.370	0.360	+0.015	+4.23%	26/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	27/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.390	0.385	0.000	0.00%	30/03
OUE Commercial	0.350	0.350	0.355	0.350	-0.005	-1.41%	30/03
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Unusual	0.025	0.025	0.025	0.025	-0.001	-3.85%	30/03
Aoxin Q & M Dental	0.183	0.183	0.185	0.176	-0.002	-1.08%	30/03
Sanli Environmental	0.215	0.215	0.220	0.197	0.000	0.00%	30/03
HRnetGroup	0.740	0.740	0.745	0.740	0.000	0.00%	30/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	30/03
Aspen	0.031	0.031	0.031	0.031	-0.001	-3.13%	30/03
Union Gas	0.475	0.475	0.490	0.440	+0.040	+9.20%	30/03
APAC Realty	0.565	0.565	0.565	0.555	+0.005	+0.89%	30/03
NetLink	0.965	0.965	0.970	0.960	-0.010	-1.03%	30/03
Stoneweg European REIT Unt	1.490	1.490	1.500	1.470	-0.020	-1.32%	30/03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	27/03
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.630	0.630	0.635	0.630	-0.005	-0.79%	30/03
Kore US REIT Unt	0.178	0.178	0.178	0.164	+0.004	+2.30%	30/03
Hyphens Pharma	0.315	0.315	0.315	0.305	0.000	0.00%	27/03
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.670	1.670	1.690	1.650	0.000	0.00%	30/03
Medinex	0.225	0.225	0.225	0.225	0.000	0.00%	30/03
Embracing Future Holdings	0.050	0.050	0.051	0.049	0.000	0.00%	30/03
Livingstone Health Holdings	0.025	0.025	0.026	0.025	-0.001	-3.85%	30/03
Cortina	3.400	3.400	3.450	3.400	-0.030	-0.87%	30/03
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.004	0.004	0.004	0.002	0.000	0.00%	27/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.230	0.230	0.235	0.230	-0.005	-2.13%	27/03
Jawala	0.104	0.104	0.104	0.104	0.000	0.00%	30/03
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	25/03
Reclaims Global	0.215	0.215	0.220	0.210	-0.010	-4.44%	30/03
Acrophyte Hospitality Trust Unt	0.250	0.250	0.255	0.245	0.000	0.00%	30/03
Alliance Healthcare Group	0.157	0.157	0.157	0.152	+0.002	+1.29%	30/03
TrickleStar	0.029	0.029	0.029	0.028	0.000	0.00%	30/03
ST Group Food Industries	0.122	0.122	0.122	0.120	+0.004	+3.39%	25/03
Prime US REIT	0.17	0.17	0.18	0.16	0.00	0.00%	30/03
Lendlease	0.535	0.535	0.540	0.530	-0.005	-0.93%	30/03
Resources Global	0.22	0.22	0.22	0.22	+0.01	+4.65%	30/03
Elite Comm	0.335	0.335	0.340	0.330	0.000	0.00%	30/03
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/03
United Hampshire	0.50	0.50	0.50	0.50	-0.01	-1.98%	30/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.52	+0.05	+10.00%	25/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/03
Southern Alliance	0.42	0.42	0.42	0.41	+0.01	+2.44%	30/03
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	30/03
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	30/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.06	0.06	0.08	0.03	0.00	0.00%	26/03
Nanofilm	0.59	0.59	0.60	0.59	-0.02	-3.31%	30/03
Credit Bureau	1.25	1.25	1.25	1.23	0.00	0.00%	30/03
Aedge Group	0.29	0.29	0.33	0.29	-0.08	-21.62%	30/03
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Aztech Global	0.81	0.81	0.81	0.80	0.00	0.00%	30/03
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	27/03
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.71	2.71	2.72	2.68	0.00	0.00%	30/03
TransChina Automotive Holdings	0.025	0.025	0.025	0.024	-0.001	-3.85%	27/03
Daiwa House Logistics Trust Unt	0.485	0.485	0.495	0.485	-0.010	-2.02%	30/03
Mooreast Holdings	0.11	0.11	0.11	0.11	-0.01	-8.62%	30/03
Digital Core REIT Unt	0.49	0.49	0.49	0.48	0.00	0.00%	30/03
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/03
Oiltek International Pte	1.30	1.30	1.30	1.16	+0.12	+10.17%	30/03
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	27/03
17LIVE	0.74	0.74	0.74	0.73	+0.01	+1.37%	30/03
Olam Group	0.87	0.87	0.87	0.84	+0.02	+2.35%	30/03
iWOW Technology	0.36	0.36	0.36	0.36	+0.01	+2.82%	27/03
Yangzijiang Financial Holding	0.25	0.25	0.26	0.25	0.00	0.00%	30/03
NIO	5.53	5.53	5.55	5.34	-0.17	-2.98%	30/03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.06	0.00	0.00%	30/03
LMS Compliance	0.370	0.370	0.370	0.370	+0.030	+8.82%	30/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.725	0.725	0.725	0.710	+0.010	+1.40%	30/03
PTT Exploration Production PCL DRC	6.36	6.36	6.36	6.29	+0.16	+2.58%	30/03
CP All PCL DRC	1.72	1.72	1.76	1.72	-0.01	-0.58%	26/03
Airports of Thailand PCL DRC	2.00	2.00	2.00	2.00	+0.07	+3.63%	27/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	30/03
Winking Studios	0.24	0.24	0.25	0.24	-0.01	-4.08%	30/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	30/03
Advanced Info Service PCL DRC	1.45	1.45	1.45	1.44	+0.02	+1.40%	30/03
Nam Cheong	1.420	0.710	1.450	1.390	+0.020	+1.43%	27/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.38	0.38	0.38	0.38	-0.03	-7.41%	30/03
BYD DRC	1.74	1.74	1.76	1.65	-0.01	-0.57%	30/03
Alibaba Holding DRC	3.98	3.98	4.00	3.89	-0.06	-1.49%	30/03
Bank of China DRC	0.81	0.81	0.81	0.79	+0.01	+1.25%	30/03
Goodwill Entertainment Holding	0.11	0.11	0.11	0.11	0.00	0.00%	30/03
Hiap Seng Industries	0.01	0.01	0.02	0.01	0.00	0.00%	30/03
HSBC Holdings DRC	4.06	4.06	4.10	4.00	-0.04	-0.98%	30/03
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.78	2.78	2.84	2.77	-0.05	-1.77%	30/03
Ping An Insurance Co of DRC	4.86	4.86	5.00	4.75	-0.04	-0.82%	30/03
Pc Partner	1.31	1.31	1.32	1.30	-0.03	-2.24%	30/03
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	30/03
Tencent Holdings DRC	7.96	7.96	8.08	7.85	-0.17	-2.09%	30/03
TSH Resources	0.44	0.44	0.44	0.44	+0.01	+2.30%	30/03
Xiaomi DRC	2.67	2.67	2.74	2.64	-0.04	-1.48%	30/03
Siam Cement PCL DRC	0.81	0.81	0.82	0.80	+0.02	+2.55%	30/03
Delta Electronics Thailand PCL DRC	10.53	10.53	10.53	10.53	-0.39	-3.57%	30/03
Kasikornbank PCL DRC TKKD	7.43	7.43	7.44	7.41	-0.02	-0.27%	30/03
NTT DC REIT Unt	0.91	0.91	0.92	0.91	-0.01	-1.09%	30/03
אייב-פוינט	12.93	12.93	12.93	12.13	+0.46	+3.69%	30/03
Centurion Accommodation REIT Unt	1.10	1.10	1.13	1.07	+0.02	+1.85%	30/03
Soon Hock Enterprise Holding	0.62	0.62	0.62	0.62	0.00	0.00%	30/03
Yangzijiang Maritime Dev Pte	0.51	0.51	0.52	0.51	-0.01	-1.94%	30/03
UltraGreenai	1.47	1.47	1.50	1.47	0.00	0.00%	30/03

שם	אחרון	שינוי	שינוי %
Capallianz Holdings	0.002	+0.001	+100.00%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Hs Optimus Holdings	0.004	+0.001	+33.33%
Sakae Holdings Ltd	0.087	+0.017	+24.29%
Soon Lian Holdings Ltd	0.285	+0.040	+16.33%

שם	אחרון	שינוי	שינוי %
Bacui Tech International	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.002	-0.002	-50.00%
Vcplus	0.002	-0.001	-33.33%
Medi Lifestyle	0.031	-0.011	-26.19%
Adventus Holdings Ltd	0.003	-0.001	-25.00%

שם

מחיר

שינוי

שינוי %

3623

1,018.0

-36.0

-3.42%

MLWEL

0.40

0.00

0.00%

ת"א 35	4,022.57	-77.55	-1.89%
ת"א-125	3,941.78	-79.56	-1.98%
ת"א 35 גלום	4,021.64	-77.41	-1.89%
US 500	6,327.7	-16.1	-0.25%
US Tech 100	22,859.6	-93.8	-0.41%
דאקס	22,562.88	+262.13	+1.18%
דולר אינדקס	100.37	+0.39	+0.39%

WTI - נפט גולמי	106.23	+3.35	+3.26%
גז טבעי	2.895	+0.012	+0.42%
כסף	69.935	-0.634	-0.90%
זהב	4,539.82	-17.68	-0.39%
נחושת	5.4798	-0.0070	-0.13%
נפט ברנט	108.89	+3.57	+3.39%
כותנה מס' 2	70.07	+0.61	+0.88%

דולר/שקל	3.1733	+0.0062	+0.20%
אירו/שקל	3.6350	+0.0008	+0.02%
ליש"ט/שקל	4.1795	+0.0004	+0.01%
אירו/דולר	1.1456	-0.0006	-0.05%
ליש"ט/דולר	1.3171	-0.0013	-0.10%
דולר/ין יפני	159.83	+0.14	+0.09%
דולר/פרנק	0.7999	+0.0009	+0.11%

לאומי	6,769	-289	-4.09%
פועלים	7,078	-336	-4.53%
טבע	9,105	-120	-1.30%
מזרחי טפחות	21,930	-500	-2.23%
נייס	34,220	+440	+1.30%
דיסקונט	3,058	-85	-2.70%
איי.סי.אל	1,643	+49	+3.07%