מבזקי חדשות
50% הנחה 0
🏂 השוק חם מדי? המניות החכמות האלה עדיין קרות כמו קרח >>>
למניות המוערכות בחסר

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לרשימת מעקב
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp7.707.607.727.62+0.10+1.32%12:00:29
HK Land Holdings6.186.216.276.15-0.03-0.48%12:00:29
Jardine cycle & carriage24.9624.9425.0524.83+0.02+0.08%12:00:29
City Development5.365.345.385.32+0.02+0.37%12:00:29
Sembcorp industries7.4707.3507.5007.370+0.120+1.63%12:00:29
Singapore Airlines7.157.057.157.06+0.10+1.42%12:00:29
Wilmar international2.9402.9502.9602.930-0.010-0.34%12:00:29
Comfortdelgro corporation1.4201.4301.4301.420-0.010-0.70%12:00:29
Fraser and neave1.3401.3301.3401.320+0.010+0.75%12:00:29
OCBC Bank16.7116.5716.7716.54+0.14+0.84%12:00:29
Jardine Matheson49.0449.4949.7048.90-0.45-0.91%12:00:29
CapitaLand Integrated Commercial Trust2.1702.2102.2102.170-0.040-1.81%12:00:29
Dbs group holdings45.7345.6745.8845.37+0.06+0.13%12:00:29
Seatrium Limited2.0602.0402.0702.030+0.020+0.98%12:00:29
Singapore exchange15.5915.1615.6515.20+0.43+2.84%12:00:29
Sia engineering company3.2003.1403.2403.140+0.060+1.91%12:00:29
COSCO Corp0.1220.1220.1230.1220.0000.00%12:00:29
Yanlord land group0.5400.5350.5450.525+0.005+0.93%12:00:29
ST Engineering8.2107.8208.2407.810+0.390+4.99%12:00:29
Golden agri-resources ltd0.2500.2500.2550.2500.0000.00%12:00:29
Genting Singapore0.7350.7250.7350.720+0.010+1.38%12:00:29
Starhub1.1701.1801.1801.160-0.010-0.85%12:00:29
Singapore Telecommunications Ltd3.9503.9003.9803.910+0.050+1.28%12:00:29
Thai Beverage0.4650.4650.4700.4600.0000.00%12:00:29
United overseas bank36.5036.4236.6336.22+0.08+0.22%12:00:29
Yangzijiang Shipbuilding2.2102.1902.2602.190+0.020+0.91%12:00:29
Hutchison Port Holdings Trust0.1730.1740.1740.171-0.001-0.57%12:00:29
SHS Holdings0.1240.1240.1240.120+0.001+0.81%04/07
ISEC Healthcare0.3500.3450.3500.350+0.005+1.45%12:00:29
CapitaLand Ascendas2.6802.7202.7302.680-0.040-1.47%12:00:29
UOL Group6.396.406.456.35-0.01-0.16%12:00:29
Zicom Holdings Pvt0.0410.0410.0410.0370.0000.00%04/07
Hour Glass1.9501.9601.9701.940-0.010-0.51%12:00:29
MM2 Asia0.0070.0080.0080.006-0.001-12.50%12:00:29
Huationg Global0.2950.2800.3000.285+0.015+5.36%12:00:29
iFAST Corporation6.6906.6606.7006.610+0.030+0.45%12:00:29
IPS Securex Holdings Ltd0.0080.0080.0080.0080.0000.00%04/07
Amplefield Ltd0.0180.0180.0180.0180.0000.00%07/07
Gss Energy Ltd0.0080.0080.0080.008-0.001-11.11%07/07
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3050.3050.3050.3050.0000.00%12:00:29
LHN0.7600.7000.7600.700+0.060+8.57%12:00:29
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.5750.5800.5750.575-0.005-0.86%12:00:29
A-Sonic Aerospace Ltd0.3200.3150.3400.193+0.005+1.59%12:00:29
Captii Ltd0.2150.2150.2150.193-0.005-2.27%03/07
Courage Invest0.0200.0280.0200.020-0.008-28.57%12:00:29
DFI Retail Holdings2.9302.9702.9702.920-0.040-1.35%12:00:29
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%07/07
Hl Global Enterprises0.2700.2700.2700.2700.0000.00%04/07
Brook Crompton0.5250.5250.5400.5250.0000.00%12:00:29
Multi Chem Ltd3.1403.1303.1403.120+0.010+0.32%12:00:29
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.3001.3001.3101.2700.0000.00%12:00:29
Acma Ltd0.0260.0260.0260.0260.0000.00%12:00:29
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0501.0501.0701.0500.0000.00%12:00:29
IPC Corporation Ltd0.1280.1270.1290.128+0.001+0.79%12:00:29
Keppel Infra REIT0.4150.4150.4200.4150.0000.00%12:00:29
Uni-Asia Holdings0.8300.8300.8300.8200.0000.00%12:00:29
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7150.7100.7200.710+0.005+0.70%12:00:29
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0160.0150.0160.015+0.001+6.67%12:00:29
Beverly JCG Ltd0.0110.0110.0110.0100.0000.00%12:00:29
Advanced Systems Automation Ltd0.0060.0060.0060.0060.0000.00%12:00:29
Advanced Holdings Ltd0.0780.0770.0780.077+0.001+1.30%12:00:29
Adventus Holdings Ltd0.0020.0030.0020.002-0.001-33.33%12:00:29
Asia Enterprises Holding Ltd0.1360.1360.1360.1360.0000.00%07/07
Aem Holdings Ltd1.4501.4201.4601.400+0.030+2.11%12:00:29
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03/07
Anchun International Holdings Ltd0.3750.3750.3750.3750.0000.00%04/07
AP Oil International Ltd0.1400.1400.1400.1380.0000.00%12:00:29
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%04/07
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0250.0240.0260.025+0.001+4.17%12:00:29
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%07/07
AsiaPhos Ltd0.0030.0030.0040.0030.0000.00%07/07
ASL Marine Holdings Ltd0.0600.0600.0600.0600.0000.00%12:00:29
Aspial Corporation Ltd0.0700.0700.0720.0700.0000.00%07/07
Asiatic Group Holdings Ltd0.0030.0030.0030.0020.0000.00%12:00:29
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0160.0160.0170.0150.0000.00%12:00:29
Azeus Systems Holdings Ltd16.80016.40016.80016.600+0.400+2.44%12:00:29
Ban Leong Technologies Ltd0.5950.5950.5950.5950.0000.00%01/07
Banyan Tree Holdings Ltd0.5150.5000.5200.495+0.015+3.00%12:00:29
Baker Technology Ltd0.5400.5400.5400.5400.0000.00%12:00:29
BBR Holdings S Ltd0.1950.1930.1980.190+0.002+1.04%12:00:29
Bund Center Investment Ltd0.3600.3600.3600.3550.0000.00%12:00:29
Beng Kuang Marine Ltd0.2250.2100.2300.210+0.015+7.14%12:00:29
BH Global Corp Ltd0.1110.1190.1110.111-0.008-6.72%12:00:29
Southern Archipelago0.0010.0020.0010.001-0.001-50.00%12:00:29
BRC Asia Ltd3.2503.1703.3903.170+0.080+2.52%12:00:29
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd4.264.224.264.20+0.04+0.95%12:00:29
Boustead Singapore Ltd1.5501.4201.5701.430+0.130+9.15%12:00:29
Bumitama Agri Ltd0.7600.7550.7650.755+0.005+0.66%12:00:29
Bonvests Holdings Ltd0.9050.9350.9300.905-0.030-3.21%12:00:29
Casa Holdings Ltd0.1130.1100.1130.110+0.003+2.73%12:00:29
CDW Holding0.1230.1300.1230.123-0.007-5.38%12:00:29
AnAn0.0050.0050.0060.0050.0000.00%07/07
China Environmental Resources Group0.0990.0990.0990.0990.0000.00%17/06
China Everbright Water Ltd0.2400.2350.2400.240+0.005+2.13%12:00:29
Charisma Energy Services Ltd0.0600.0620.0600.0600.0000.00%08:00:00
Chemical Industries Far East Ltd0.5100.4700.5100.510+0.040+8.51%12:00:29
Chasen Holdings Ltd0.0640.0630.0640.063+0.001+1.59%12:00:29
Chuan Hup Holdings Ltd0.1620.1650.1620.162-0.003-1.82%12:00:29
China International0.0340.0390.0390.034-0.005-12.82%12:00:29
CH Offshore Ltd0.0160.0150.0160.014+0.001+6.67%12:00:29
China Sunsine Chemical Holdings Ltd0.5650.5600.5700.555+0.005+0.89%12:00:29
Shanaya0.0390.0390.0390.0380.0000.00%12:00:29
Civmec Singapore0.9200.9200.9300.9200.0000.00%12:00:29
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0170.0170.0170.0160.0000.00%07/07
China Mining International Ltd0.0360.0360.0380.0360.0000.00%12:00:29
China Aviation Oil Singapore Corp0.9350.9150.9400.910+0.020+2.19%12:00:29
Centurion1.7701.7201.7701.730+0.050+2.91%12:00:29
CNMC Goldmine Holdings Ltd0.4250.4200.4300.425+0.005+1.19%12:00:29
International Cement0.0190.0190.0190.0180.0000.00%12:00:29
Cordlife Group Ltd0.2700.2750.2700.270-0.005-1.82%12:00:29
CosmoSteel Holdings Ltd0.2500.2500.2500.2450.0000.00%12:00:29
Abundance International0.0200.0200.0200.0200.0000.00%04/07
Creative Technology Ltd0.820.810.830.81+0.01+1.24%12:00:29
CSC Holdings Ltd0.0100.0100.0110.0100.0000.00%12:00:29
CSE Global Ltd0.6250.6050.6250.605+0.020+3.31%12:00:29
City Developments Ltd Pref0.9900.9980.9900.990-0.008-0.80%12:00:29
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1480.1420.1480.142+0.006+4.23%12:00:29
China Shenshan Orchard Holdings0.0550.0550.0550.0550.0000.00%12:00:29
Coolan0.0750.0750.0750.0750.0000.00%02/11
Del Monte Pacific Ltd0.0670.0720.0720.067-0.005-6.94%12:00:29
Darco Water Technologies Ltd0.0700.0720.0700.070-0.002-2.78%12:00:29
Duty Free International Ltd0.0620.0620.0630.0620.0000.00%12:00:29
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0240.0230.0250.022+0.001+4.35%12:00:29
Edition Ltd0.0060.0060.0060.0060.0000.00%30/06
Enviro Hub Holdings Ltd0.0230.0230.0230.0220.0000.00%30/06
Ellipsiz Ltd0.2350.2350.2400.2200.0000.00%12:00:29
Bacui Tech International0.0010.0010.0010.0010.0000.00%07/07
Engro Corporation Ltd0.8150.7650.8350.760+0.050+6.54%12:00:29
DISA0.0010.0010.0020.0010.0000.00%12:00:29
Envictus International Holdings Ltd0.3300.3400.3400.330-0.010-2.94%12:00:29
Place Holdings0.0030.0040.0040.003-0.001-25.00%12:00:29
EuroSports Global Ltd0.1380.1500.1380.118-0.012-8.00%12:00:29
Far East Group Ltd0.0710.0820.0840.068-0.011-13.41%12:00:29
Far East Hospitality Trust0.5700.5750.5750.570-0.005-0.87%12:00:29
Far East Orchard Ltd1.0601.0601.0901.0500.0000.00%12:00:29
Federal International 2000 Ltd0.1450.1440.1450.142+0.001+0.69%12:00:29
Food Empire Holdings Ltd1.8601.8401.8701.830+0.020+1.09%12:00:29
Figtree Holdings Ltd0.0330.0330.0330.0170.0000.00%04/07
F J Benjamin Holdings Ltd0.0090.0090.0090.0090.0000.00%12:00:29
Frasers Property0.8950.8850.9000.880+0.010+1.13%12:00:29
Frencken Group Ltd1.2501.2401.2601.220+0.010+0.81%12:00:29
Frasers Hospitality Trust0.7050.7000.7050.700+0.005+0.71%12:00:29
First Resources Ltd1.4801.5001.5001.470-0.020-1.33%12:00:29
First Sponsor Group Ltd1.0201.0801.0401.020-0.060-5.56%12:00:29
Fu Yu Corporation Ltd0.1010.1010.1010.1000.0000.00%12:00:29
Grand Banks Yachts Ltd0.4950.5250.5050.490-0.030-5.71%12:00:29
Geo Energy Resources Ltd0.3300.3300.3300.3250.0000.00%12:00:29
GKE Corporation Ltd0.0860.0860.0860.0860.0000.00%12:00:29
Goodland Group Ltd0.1300.1300.1300.1190.0000.00%03/07
Global Invest0.1290.1290.1290.1290.0000.00%12:00:29
Global Invacom Group Ltd0.0180.0180.0180.0180.0000.00%12:00:29
Gallant Venture Ltd0.0870.0880.0890.086-0.001-1.14%12:00:29
GP Industries Ltd0.4900.4900.4900.4900.0000.00%12:00:29
Green Build Technology Ltd0.0240.0240.0240.0240.0000.00%07/07
Forise Int0.0780.0820.0800.078-0.004-4.88%12:00:29
GRP0.0540.0540.0610.0540.0000.00%07/07
GSH Corporation Ltd0.1650.1650.1660.160-0.001-0.60%04/07
GuocoLand Ltd1.5401.5301.5401.520+0.010+0.65%12:00:29
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3900.3750.3950.380+0.015+4.00%12:00:29
Ho Bee Land Ltd1.9902.0002.0001.970-0.010-0.50%12:00:29
Hafary Holdings Ltd0.3800.3800.3800.3800.0000.00%12:00:29
Hotel Grand Central Ltd0.7050.7100.7100.700-0.005-0.70%12:00:29
HG Metal Manufacturing Ltd0.3750.3700.3750.370+0.005+1.35%12:00:29
Hiap Hoe Ltd0.5250.5150.5250.520+0.010+1.94%12:00:29
Hor Kew Corporation Ltd0.9400.9350.9400.935+0.005+0.53%12:00:29
Hong Leong Asia Ltd1.6301.6101.6501.590+0.020+1.24%12:00:29
Hoe Leong Corporation Ltd0.0010.0010.0020.0010.0000.00%11:08:44
Hong Lai Huat0.0490.0430.0490.041+0.006+13.95%12:00:29
Hong Leong Finance Ltd2.6002.5902.6102.570+0.010+0.39%12:00:29
Hock Lian Seng Holdings Ltd0.4500.4450.4550.445+0.005+1.12%12:00:29
Hong Fok Corporation Ltd0.7850.7650.7900.760+0.020+2.61%12:00:29
Hotung Investment Holdings Ltd1.3401.3601.3401.340-0.020-1.47%12:00:29
Haw Par Corporation Ltd12.5512.5912.6012.53-0.04-0.32%12:00:29
Hotel Properties Ltd4.724.804.754.71-0.08-1.67%12:00:29
Hosen Group Ltd0.0450.0450.0450.0450.0000.00%07/07
Hiap Tong Corporation Ltd0.0950.0960.0990.091-0.001-1.04%12:00:29
Hotel Royal Ltd1.8501.8801.8901.830-0.030-1.60%12:00:29
Hyflux0.2100.2100.2200.2100.0000.00%18/05
Medi Lifestyle0.0060.0060.0060.0060.0000.00%07/07
IFS Capital Ltd0.1220.1280.1220.122-0.006-4.69%12:00:29
IHH Healthcare2.0302.0302.0302.0300.0000.00%12:00:29
Rich Capital0.0010.0010.0010.0010.0000.00%27/06
OUE Healthcare0.0220.0230.0220.022-0.001-4.35%12:00:29
InnoTek Ltd0.4150.4100.4150.405+0.005+1.22%12:00:29
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%02/07
ISDN Holdings Ltd0.3050.3050.3100.3000.0000.00%12:00:29
ISOteam Ltd0.0770.0750.0770.074+0.002+2.67%12:00:29
Sunrise Shares0.0350.0340.0360.034+0.001+2.94%12:00:29
Intraco Ltd0.3750.3900.3750.375-0.015-3.85%12:00:29
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0030.0030.0030.0020.0000.00%12:00:29
JB Foods Ltd0.4400.4400.4400.4400.0000.00%12:00:29
JEP0.2450.2450.2550.220-0.010-3.92%04/07
Joyas International Holdings Ltd0.0020.0010.0020.002+0.001+100.00%12:00:29
Jubilee Industries Holdings Ltd0.0220.0220.0220.022+0.002+10.00%07/07
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%04/07
Japan Foods Holding Ltd0.1990.1990.1990.190-0.001-0.50%03/07
Jiutian Chemical Group Ltd0.0230.0250.0240.023-0.002-8.00%12:00:29
Karin Technology Holdings Ltd0.2700.2750.2700.270-0.005-1.82%12:00:29
Koh Brothers Eco Engineering Ltd0.0570.0560.0580.056+0.001+1.79%12:00:29
Koh Brothers Group Ltd0.2500.2450.2600.235+0.005+2.04%12:00:29
Kencana Agri Ltd0.0880.0880.0880.0880.0000.00%12:00:29
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1200.1200.1200.1200.0000.00%01/07
Khong Guan Flour0.8900.8900.8900.8900.0000.00%12:00:29
Kim Heng Offshore & Marine Holdings0.0850.0830.0850.082+0.002+2.41%12:00:29
King Wan Corporation Ltd0.0350.0350.0350.035+0.001+2.94%07/07
Hs Optimus Holdings0.0020.0020.0020.0010.0000.00%12:00:29
Kingsmen Creatives Ltd0.4600.4400.4600.450+0.020+4.55%12:00:29
Koda Ltd0.2050.2050.2050.2050.0000.00%26/06
KOP Ltd0.0440.0430.0440.042+0.001+2.33%12:00:29
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0520.0380.0550.038+0.014+36.84%12:00:29
KSH Holdings Ltd0.2700.2750.2750.265-0.005-1.82%12:00:29
AF Global0.0750.0760.0750.075-0.001-1.32%12:00:29
Leader Environmental Technologies0.0410.0410.0420.0400.0000.00%12:00:29
Ley Choon Group Holdings Ltd0.0690.0680.0690.067+0.001+1.47%12:00:29
LHT Holdings Ltd0.9950.9900.9950.995+0.005+0.51%12:00:29
Lion Asiapac Ltd0.3350.3300.3350.335+0.005+1.52%12:00:29
Autagco0.0020.0020.0020.0020.0000.00%03/07
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.4000.3800.4100.380+0.020+5.26%12:00:29
Capallianz Holdings0.0020.0030.0030.002-0.001-33.33%12:00:29
KTMG0.0600.0590.0600.060+0.001+1.69%12:00:29
Lum Chang Holdings Ltd0.3850.3700.3850.375+0.015+4.05%12:00:29
Metis Energy0.0200.0200.0200.0200.0000.00%12:00:29
Marco Polo Marine Ltd0.0470.0460.0470.045+0.001+2.17%12:00:29
Mary Chia Holdings Ltd0.0240.0200.0260.022+0.004+20.00%12:00:29
Aspial Lifestyle0.1270.1250.1270.125+0.002+1.60%12:00:29
Mencast Holdings Ltd0.0240.0240.0250.0240.0000.00%12:00:29
mDR Ltd0.0720.0670.0730.065+0.005+7.46%12:00:29
MegaChem Ltd0.4000.4000.4000.4000.0000.00%03/07
Metal Component Engineering Ltd0.0050.0050.0050.0040.0000.00%04/07
Metech0.0230.0230.0230.0180.0000.00%12:00:29
Mewah International Inc0.2550.2550.2550.255+0.005+2.00%07/07
Moneymax Financial Services Ltd0.5550.5600.5600.550-0.005-0.89%12:00:29
Manufacturing Integration Tech0.0150.0150.0150.0140.0000.00%12:00:29
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%07/07
Micro Mechanics Holdings Ltd1.6201.6101.6201.620+0.010+0.62%12:00:29
Mermaid Maritime PCL0.1140.1110.1150.111+0.003+2.70%12:00:29
Mandarin Oriental International Ltd1.9501.9501.9501.9500.0000.00%07/07
Mun Siong Engineering Ltd0.0260.0260.0270.0260.0000.00%07/07
Medtecs International Corporation0.1250.1250.1260.1220.0000.00%12:00:29
Metro Holdings Ltd0.4200.4200.4200.4100.0000.00%12:00:29
MTQ Corporation Ltd0.3050.2950.3050.295+0.010+3.39%12:00:29
MYP Ltd0.0480.0500.0480.048-0.002-4.00%12:00:29
NSL Ltd0.7300.7400.7300.730-0.010-1.35%12:00:29
Natural Cool Holdings Ltd0.0370.0350.0370.035+0.002+5.71%12:00:29
Nera Telecommunications Ltd0.0980.0980.0990.0980.0000.00%12:00:29
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%12:00:29
Nippecraft Ltd0.0380.0380.0380.0380.0000.00%12:00:29
Nam Lee Pressed Metal Industries0.4350.4150.4400.415+0.020+4.82%12:00:29
Nam Cheong0.4950.4900.5000.485+0.005+1.02%12:00:29
Nordic Group Ltd0.3500.3450.3550.350+0.005+1.45%12:00:29
New Toyo International Holdings Ltd0.2550.2500.2550.255+0.005+2.00%12:00:29
Oceanus Group Ltd0.0050.0050.0050.0050.0000.00%12:00:29
Old Chang Kee Ltd1.0201.0301.0301.020-0.010-0.97%12:00:29
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%12:00:29
GRC Ltd0.0390.0360.0390.036+0.003+8.33%12:00:29
OKP Holdings Ltd0.9750.9150.9750.915+0.060+6.56%12:00:29
Ossia International Ltd0.1670.1670.1670.167-0.001-0.60%07/07
Ouhua Energy Holdings Ltd0.0550.0550.0550.0530.0000.00%01/07
Overseas Education Ltd0.1930.1930.1950.1910.0000.00%12:00:29
OUE Ltd1.0701.0701.0701.0600.0000.00%12:00:29
Oxley Holdings Ltd0.0890.0870.0900.087+0.002+2.30%12:00:29
Pacific Radiance Ltd0.0400.0390.0400.039+0.001+2.56%12:00:29
Pan United Corporation Ltd0.8850.8700.8950.870+0.015+1.72%12:00:29
Pacific Century Regional Develop0.4350.4300.4350.425+0.005+1.16%12:00:29
Delfi0.7600.7500.7600.745+0.010+1.33%12:00:29
Penguin International Ltd1.3001.2101.3001.270+0.090+7.44%12:00:29
Pharmesis International Ltd0.4550.4550.4550.4550.0000.00%02/07
Powermatic Data Systems Ltd2.6902.6902.6902.690+0.010+0.37%07/07
PNE Industries Ltd0.4750.4750.4750.475+0.005+1.06%04/07
Pan Hong Group Holdings0.0720.0650.0730.062+0.007+10.77%12:00:29
Progen Holdings Ltd0.0260.0280.0280.026-0.002-7.14%12:00:29
Polaris Ltd0.0010.0010.0010.0010.0000.00%04/07
Parkson Retail Asia Ltd0.0910.0910.0920.0900.0000.00%12:00:29
QAF Ltd0.8650.8650.8750.8650.0000.00%12:00:29
Qian Hu Corporation Ltd0.1600.1510.1600.151+0.009+5.96%12:00:29
Q & M Dental Group Singapore Ltd0.4200.4150.4250.410+0.005+1.20%12:00:29
Raffles Medical Group Ltd1.0101.0001.0100.990+0.010+1.00%12:00:29
Eneco Energy0.0100.0100.0100.0100.0000.00%12:00:29
Rex International Holding Ltd0.1830.1710.1850.171+0.012+7.02%12:00:29
RH Petrogas Ltd0.1770.1700.1770.170+0.007+4.12%12:00:29
Raffles Education Corporation Ltd0.0430.0430.0430.0410.0000.00%12:00:29
Thomson Medical0.0430.0430.0430.0430.0000.00%12:00:29
Riverstone Holdings Ltd0.6800.6800.6900.6700.0000.00%12:00:29
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%12:00:29
Samudera Shipping Line Ltd0.8650.8650.8700.8550.0000.00%12:00:29
Sapphire Corporation Ltd0.0370.0380.0380.037-0.001-2.63%12:00:29
שרין טכנו0.2100.2050.2100.205+0.005+2.44%12:00:29
SATS Ltd3.0703.0503.0903.040+0.020+0.66%12:00:29
Singapura Finance Ltd0.6900.6900.6900.6900.0000.00%12:00:29
SBS Transit Ltd2.822.812.822.79+0.01+0.36%12:00:29
Serial System Ltd0.0500.0440.0500.044+0.006+13.64%12:00:29
Stamford Land Corporation Ltd0.4400.4350.4400.435+0.005+1.15%12:00:29
Sing Holdings Ltd0.3550.3550.3600.3550.0000.00%12:00:29
Sheng Siong Group Ltd2.0102.0202.0201.990-0.010-0.50%12:00:29
Sin Heng Heavy Machinery Ltd0.7450.7750.7800.745-0.030-3.87%12:00:29
SIIC Environment0.1600.1580.1600.155+0.002+1.27%12:00:29
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0200.0210.0200.020-0.001-4.76%12:00:29
Prospera Global0.0120.0120.0120.0120.0000.00%12:00:29
Sing Investments & Finance Ltd1.1701.1701.1801.1700.0000.00%12:00:29
SunMoon Food Company Ltd0.0190.0180.0190.015+0.001+5.56%12:00:29
Asia Vets0.0210.0210.0220.0210.0000.00%01/07
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd1.1301.1301.1401.1300.0000.00%12:00:29
Soon Lian Holdings Ltd0.1650.1600.1650.160+0.005+3.13%12:00:29
Sunright Ltd0.1960.1960.1960.196+0.001+0.51%04/07
Sinostar PEC Holdings Ltd0.1520.1480.1520.141+0.004+2.70%12:00:29
Soilbuild Construction Group Ltd0.8600.8600.8600.8600.0000.00%12:00:29
Spackman Entertainment Group Ltd0.2000.1900.2100.198+0.010+5.26%12:00:29
Digilife Technologies0.6650.6650.6950.665-0.010-1.48%07/07
Singapore Post Ltd0.6250.6200.6300.615+0.005+0.81%12:00:29
Soup Restaurant Group Ltd0.0670.0630.0670.063+0.004+6.35%12:00:29
Sri Trang Agro Industry F0.4650.4700.4700.465-0.005-1.06%12:00:29
Singapore Shipping Corporation Ltd0.2750.2750.2800.2750.0000.00%12:00:29
Stamford Tyres Corporation Ltd0.2100.2150.2100.210-0.005-2.33%12:00:29
Straits Trading Company Ltd1.5201.5401.5401.520-0.020-1.30%12:00:29
Luminor Financial Holdings0.0470.0470.0490.0470.0000.00%03/07
Straco Corporation Ltd0.4150.4100.4150.415+0.005+1.22%12:00:29
H2G Green0.0080.0080.0080.0070.0000.00%07/07
Sunpower Group Ltd0.2300.2300.2300.2250.0000.00%12:00:29
Tai Sin Electric Ltd0.4600.4600.4600.4550.0000.00%12:00:29
Talkmed Group Ltd0.4550.4550.4550.4550.0000.00%07/07
Tat Seng Packaging Group Ltd0.8900.9000.8950.890-0.010-1.11%12:00:29
Tan Chong International Ltd1.3001.2901.3001.270+0.010+0.78%12:00:29
Telechoice International Ltd0.1380.1500.1380.121-0.012-8.00%12:00:29
Amcorp Global Ltd0.1100.1100.1200.1100.0000.00%12:00:29
Teho International Inc Ltd0.0450.0450.0450.0330.0000.00%04/07
Capital World0.0020.0020.0030.0020.0000.00%12:00:29
Tung Lok Restaurants 2000 Ltd0.0800.0720.0800.080+0.008+11.11%12:00:29
Tianjin Zhongxin Pharma Group2.5002.4902.5302.490+0.010+0.40%12:00:29
TIH Ltd0.2400.2350.2400.240+0.005+2.13%12:00:29
Tiong Woon Corporation Holding Ltd0.7000.7050.7050.690-0.005-0.71%12:00:29
Tiong Seng Holdings Ltd0.0880.0880.0880.0870.0000.00%07/07
Abundante0.2200.2200.2200.2200.0000.00%18/06
Trek 2000 International Ltd0.1090.1090.1120.109-0.002-1.80%07/07
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2700.2600.2750.260+0.010+3.85%12:00:29
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%12:00:29
Tye Soon Ltd0.2950.2950.2950.2950.0000.00%04/07
UG Healthcare Corporation Ltd0.1070.1050.1070.105+0.002+1.90%12:00:29
Singapore Land Group2.2902.2502.3102.240+0.040+1.78%12:00:29
UMS Holdings Ltd1.3201.3101.3301.300+0.010+0.76%12:00:29
Union Steel Holdings Ltd0.6050.6050.6050.5900.0000.00%12:00:29
United Overseas Australia0.4500.4500.4500.4500.0000.00%30/06
UOB Kay Hian Holdings Ltd2.1402.1202.1602.120+0.020+0.94%12:00:29
Avarga2.8102.8002.8202.800+0.010+0.36%12:00:29
Valuemax Group Ltd0.6000.6000.6000.5700.0000.00%12:00:29
Vicom Ltd1.431.421.431.41+0.01+0.70%12:00:29
Venture Corporation Ltd11.72011.73011.82011.670-0.010-0.09%12:00:29
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0380.0380.0390.0380.0000.00%07/07
Vibrant Group Ltd0.1050.1010.1050.100+0.004+3.96%12:00:29
9R Ltd0.0580.0610.0630.058-0.003-4.92%12:00:29
Valuetronics Holdings Ltd0.7400.7400.7500.7400.0000.00%12:00:29
Accrelist0.0310.0310.0310.0310.0000.00%12:00:29
Wee Hur Holdings Ltd0.4900.4700.4900.465+0.020+4.26%12:00:29
Wilton Resources Corporation Ltd0.0090.0100.0100.009-0.001-10.00%12:00:29
Willas Array Electronics Holdings0.3650.3650.3650.3650.0000.00%20/06
World Precision Machinery Ltd0.1800.1800.1800.1740.0000.00%07/07
Wing Tai Holdings Ltd1.3001.2901.3001.280+0.010+0.78%12:00:29
XMH Holdings Ltd0.9700.9700.9700.9700.0000.00%12:00:29
A-Smart0.0790.0790.0790.079-0.001-1.25%07/07
Yamada Green Resources Ltd0.1020.1020.1020.1020.0000.00%04/07
YHI International Ltd0.4400.4450.4400.440-0.005-1.12%12:00:29
Yeo Hiap Seng Ltd0.5850.5850.5850.5650.0000.00%12:00:29
Ying Li International Real Estate0.0250.0260.0260.025-0.001-3.85%12:00:29
Yongmao Holdings Ltd0.6300.6300.6300.6300.0000.00%23/06
Yoma Strategic Holdings Ltd0.0870.0870.0880.0860.0000.00%12:00:29
Zhongmin Baihui Retail Group Ltd0.5100.5100.5100.510+0.020+4.08%07/07
Zhongxin Fruit and Juice Ltd0.0370.0360.0380.036+0.001+2.78%12:00:29
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4350.4300.4350.430+0.005+1.16%12:00:29
Totm Technologies0.0130.0130.0130.0130.0000.00%12:00:29
IX Biopharma Ltd0.0170.0170.0170.0160.0000.00%12:00:29
Travelite Holdings Ltd0.1210.1210.1210.1210.0000.00%26/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1180.1180.1180.1180.0000.00%07/07
Acesian Partners Ltd0.0340.0340.0350.034-0.001-2.86%07/07
Lincotrade Associates Holdings0.0670.0670.0670.067-0.001-1.47%04/07
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5400.5400.5400.5400.0000.00%12:00:29
JUMBO Group Ltd0.2500.2500.2600.250-0.010-3.85%07/07
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1240.1240.1240.124-0.030-19.48%03/07
טרנדליינס0.0300.0290.0300.028+0.001+3.45%12:00:29
Eindec0.0480.0480.0490.0260.0000.00%18/06
GS Holdings0.0390.0390.0390.0380.0000.00%12:00:29
Vcplus0.0030.0030.0030.0030.0000.00%07/07
Asian Pay Television Trust0.0880.0880.0890.0870.0000.00%12:00:29
Secura0.0560.0560.0560.056-0.001-1.75%07/07
Southern Packaging0.3950.3950.3950.3950.0000.00%30/06
ACROMEC0.0160.0160.0160.0160.0000.00%12:00:29
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0660.0660.0680.0650.0000.00%12:00:29
Zixin Holdings0.0310.0320.0320.031-0.001-3.13%12:00:29
Frasers Logistics0.8250.8450.8450.815-0.020-2.37%12:00:29
Top Glove Corp0.2100.2050.2150.205+0.005+2.44%12:00:29
Advancer Global0.1050.1050.1050.1000.0000.00%03/07
Katrina Group0.0370.0360.0370.037+0.001+2.78%12:00:29
Procurri Corporation0.3100.3100.3100.3100.0000.00%27/06
Zheneng Jinjiang Environment Holding Co Ltd0.4550.4550.4600.4550.0000.00%12:00:29
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1660.1660.1660.1660.0000.00%04/07
AIMS AMP Capital1.3301.3301.3301.3100.0000.00%12:00:29
Lippo Malls Indonesia0.0150.0140.0150.014+0.001+7.14%12:00:29
Annaik0.0610.0620.0610.053-0.001-1.61%12:00:29
ABR0.4200.4150.4200.415+0.005+1.20%12:00:29
CapitaLand India Trust1.0801.0801.0801.0600.0000.00%12:00:29
CapitaLand Ascott Trust0.8800.8900.8900.880-0.010-1.12%12:00:29
Atlantic Navigation Singapore0.0600.0600.0600.0580.0000.00%12:00:29
Avjennings0.6500.6500.6500.6500.0000.00%19/06
BHG Retail REIT0.4300.4300.4300.4300.0000.00%03/07
CDL Hospitality Trusts0.7950.8050.8000.790-0.010-1.24%12:00:29
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.4002.4302.4302.380-0.030-1.23%12:00:29
CapitaLand China Trust0.7150.7200.7250.705-0.005-0.69%12:00:29
Frasers Centrepoint Trust2.1902.2002.2002.180-0.010-0.45%12:00:29
First REIT0.2700.2700.2700.2650.0000.00%12:00:29
First Ship Lease Trust0.0400.0400.0400.0400.0000.00%12:00:29
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0580.0580.0580.058+0.001+1.75%07/07
Heeton0.2750.2750.2750.2750.0000.00%12:00:29
Hengyang Petrochemical0.1500.1500.1500.1500.0000.00%19/06
Heatec Jietong0.0160.0160.0160.0160.0000.00%07/07
IREIT Global0.2800.2800.2800.2750.0000.00%12:00:29
Jadason Enterprises0.0080.0090.0080.008-0.001-11.11%12:00:29
Keppel REIT0.8850.8900.8950.880-0.005-0.56%12:00:29
Keppel DC REIT2.2202.2702.2702.210-0.050-2.20%12:00:29
Mapletree Commercial Trust1.2201.2501.2501.220-0.030-2.40%12:00:29
Mapletree Industrial Trust2.0002.0302.0302.000-0.030-1.48%12:00:29
Mapletree Logistics Trust1.1401.1701.1601.130-0.030-2.56%12:00:29
Malaysia Smelting0.7500.7450.7500.740+0.005+0.67%12:00:29
Ocean Sky Intl0.0240.0240.0240.024-0.004-14.29%07/07
Plato Capital3.0203.0203.0203.020-0.020-0.66%04/07
Pollux Properties0.0220.0200.0220.020+0.002+10.00%12:00:29
Parkway Life REIT4.094.094.104.080.000.00%12:00:29
Sabana Shariah Industrial REIT0.4000.4000.4000.3950.0000.00%12:00:29
Shangri-La Asia4.484.424.484.48+0.06+1.36%12:00:29
Sitra (International)0.0050.0080.0050.005-0.003-37.50%12:00:29
Singapore Index Fund3.3203.3203.3203.320+0.020+0.61%07/07
Singapore Telecommunications Ltd3.953.903.973.91+0.05+1.28%12:00:29
Starhill Global REIT0.5150.5150.5150.5100.0000.00%12:00:29
Suntec REIT1.1201.1301.1301.110-0.010-0.88%12:00:29
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.807.858.007.70-0.05-0.64%12:00:29
Vicplas International0.0900.0890.0920.089+0.001+1.12%12:00:29
HC Surgical Specialists0.3100.3100.3100.305-0.010-3.13%07/07
Samurai 2K Aerosol0.0890.0890.0890.082+0.003+3.49%02/07
Dasin Retail0.0220.0220.0220.021+0.001+4.76%04/07
Kimly0.3300.3250.3300.325+0.005+1.54%12:00:29
OUE Commercial0.3000.3000.3000.2950.0000.00%12:00:29
Pavillon Holdings0.0230.0270.0230.023-0.004-14.81%12:00:29
Unusual0.0840.0840.0840.078+0.006+7.69%07/07
Aoxin Q & M Dental0.0400.0400.0400.040-0.009-18.37%07/07
Sanli Environmental0.1470.1400.1490.140+0.007+5.00%12:00:29
HRnetGroup0.6750.6800.6750.670-0.005-0.74%12:00:29
shopper3600.0700.0700.0700.0700.0000.00%03/07
Y Ventures0.0080.0080.0080.0080.0000.00%03/07
Aspen0.0410.0410.0410.0400.0000.00%12:00:29
Union Gas0.3200.3200.3300.3200.0000.00%12:00:29
APAC Realty0.4750.4800.4850.475-0.005-1.04%12:00:29
NetLink0.8900.8850.8900.885+0.005+0.56%12:00:29
Stoneweg European REIT Unt1.5201.5201.5301.5100.0000.00%12:00:29
MindChamps PreSchool0.1190.1190.1250.1190.0000.00%01/07
Bromat Holdings0.0490.0490.0490.0280.0000.00%07/07
Clearbridge Health0.0030.0030.0030.0030.0000.00%12:00:29
LY Corporation0.0460.0460.0460.0460.0000.00%04/07
Sasseur REIT Unit0.6450.6500.6500.645-0.005-0.77%12:00:29
Keppel Pacific Oak0.2100.2100.2100.2050.0000.00%12:00:29
Hyphens Pharma0.3200.3200.3200.3200.0000.00%12:00:29
OIO Holdings Ltd0.0380.0380.0570.038+0.002+5.56%07/07
PropNex1.1001.0801.1101.080+0.020+1.85%12:00:29
Medinex0.2050.2200.2250.205-0.015-6.82%12:00:29
Embracing Future Holdings0.0210.0200.0210.021+0.001+5.00%12:00:29
Livingstone Health Holdings0.0230.0220.0230.021+0.001+4.55%12:00:29
Cortina3.2603.2703.2703.260-0.010-0.31%12:00:29
Grand Venture0.9450.9500.9500.940-0.005-0.53%12:00:29
Noel Gifts0.2100.2050.2100.210+0.005+2.44%12:00:29
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0070.0000.00%03/07
Vividthree0.0160.0170.0160.016-0.001-5.88%12:00:29
Asian Micro0.0020.0020.0030.0010.0000.00%07/07
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.6800.6700.6800.680+0.010+1.49%12:00:29
Fortress Minerals0.2050.2050.2050.2000.0000.00%12:00:29
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0570.0000.00%24/06
Reclaims Global0.2950.2950.2950.2250.0000.00%30/06
Acrophyte Hospitality Trust Unt0.2800.2750.2800.275+0.005+1.82%12:00:29
Alliance Healthcare Group0.1050.1050.1050.1050.0000.00%07/07
TrickleStar0.0270.0250.0270.025+0.002+8.00%12:00:29
ST Group Food Industries0.1400.1400.1400.1400.0000.00%23/06
Prime US REIT0.160.160.160.160.000.00%12:00:29
Lendlease0.5200.5250.5250.515-0.005-0.95%12:00:29
Resources Global0.200.200.200.20+0.01+5.13%03/07
Elite Comm0.3150.3150.3200.3150.0000.00%12:00:29
Don Agro Intl0.160.160.160.160.000.00%02/07
Memiontec Holdings0.010.010.010.010.000.00%12:00:29
United Hampshire0.460.460.470.460.000.00%12:00:29
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0550.0550.0580.0340.0000.00%27/06
Fuji Offset Plates Manufacturing0.730.760.760.73-0.03-3.97%12:00:29
Matex International0.020.020.020.020.000.00%12:00:29
Net Pacific Financial Holdings0.020.020.020.010.000.00%12:00:29
Southern Alliance0.420.460.420.42-0.04-8.70%12:00:29
Singapore Paincare0.160.160.160.160.000.00%12:00:29
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.060.060.060.060.000.00%25/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.640.620.650.62+0.02+3.23%12:00:29
Credit Bureau1.341.351.341.34-0.01-0.74%12:00:29
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.170.170.170.160.000.00%01/07
Aztech Global0.590.580.600.57+0.01+1.72%12:00:29
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.071.111.081.07-0.04-3.60%12:00:29
Olive Tree Estates0.1000.1000.1000.1000.0000.00%03/07
MSM International0.020.020.050.020.000.00%17/06
Sri Trang Gloves0.2250.2250.2250.2250.0000.00%04/07
OTS Holdings0.120.120.120.100.000.00%12:00:29
Audience Analytics0.3300.3300.3300.3300.0000.00%12:00:29
Capitaland Investment2.662.692.702.66-0.03-1.12%12:00:29
TransChina Automotive Holdings0.0350.0380.0350.035-0.003-7.89%12:00:29
Daiwa House Logistics Trust Unt0.5600.5650.5650.560-0.005-0.88%12:00:29
Mooreast Holdings0.120.120.120.120.000.00%12:00:29
Digital Core REIT Unt0.530.530.530.520.000.00%12:00:29
Avi Tech Holdings0.190.190.200.19-0.01-5.08%07/07
Alpina Holdings0.280.280.280.27+0.01+3.70%07/07
Oiltek International Pte0.610.570.620.57+0.04+6.96%12:00:29
LS 2 Holdings0.060.060.060.060.000.00%07/07
17LIVE1.091.101.111.09-0.01-0.91%12:00:29
Olam Group1.000.991.000.98+0.01+1.01%12:00:29
iWOW Technology0.170.170.170.170.000.00%04/07
Yangzijiang Financial Holding0.870.880.880.85-0.01-1.14%12:00:29
NIO3.493.553.513.47-0.06-1.69%12:00:29
Emperador0.3400.3400.3400.3400.0000.00%12:00:29
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.07+0.02+37.04%04/07
LMS Compliance0.3950.3950.3950.3500.0000.00%24/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%07/07
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4650.4650.4650.4650.0000.00%12:00:29
PTT Exploration Production PCL DRC4.274.164.274.24+0.11+2.64%12:00:29
CP All PCL DRC1.781.761.791.78+0.02+1.14%12:00:29
Airports of Thailand PCL DRC1.191.201.201.19-0.01-0.83%12:00:29
Pasture Holdings0.120.120.120.120.000.00%26/06
Niks Professional0.190.190.190.190.000.00%12:00:29
Sheffield Green Pte0.180.180.180.180.000.00%12:00:29
Winking Studios0.240.230.240.23+0.01+4.44%12:00:29
Singapore Institute of Advanced0.030.030.030.030.000.00%04/07
Advanced Info Service PCL DRC1.121.121.121.120.000.00%12:00:29
Nam Cheong0.4900.7100.5100.485-0.020-3.92%07/07
Food Innovators Holdings0.230.230.240.230.000.00%12:00:29
Attika0.300.310.330.30-0.01-3.23%12:00:29
BYD DRC1.991.962.021.96+0.03+1.53%12:00:29
Alibaba Holding DRC3.503.443.503.40+0.06+1.74%12:00:29
Bank of China DRC0.760.760.770.760.000.00%12:00:29
Goodwill Entertainment Holding0.160.160.160.160.000.00%03/07
Hiap Seng Industries0.010.010.010.010.000.00%12:00:29
HSBC Holdings DRC3.123.103.143.11+0.02+0.65%12:00:29
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC3.983.873.983.82+0.11+2.84%12:00:29
Ping An Insurance Co of DRC4.124.034.124.03+0.09+2.23%12:00:29
PC Partner1.131.111.131.11+0.02+1.80%12:00:29
Serial Achieva0.150.150.150.150.000.00%30/06
Tencent Holdings DRC8.198.178.228.15+0.02+0.24%12:00:29
TSH Resources0.340.340.340.340.000.00%12:00:29
Xiaomi DRC4.764.664.784.66+0.10+2.15%12:00:29
Siam Cement PCL DRC0.670.670.670.670.000.00%12:00:29
Delta Electronics Thailand PCL DRC4.284.304.294.23-0.02-0.47%12:00:29
Kasikornbank PCL DRC TKKD6.146.106.146.13+0.04+0.66%12:00:29

שם אחרון שינוי שינוי %
Joyas International Holdings Ltd 0.002 +0.001 +100.00%
NoonTalk Media 0.07 +0.02 +37.04%
Koyo International Ltd 0.052 +0.014 +36.84%
Mary Chia Holdings Ltd 0.024 +0.004 +20.00%
Hong Lai Huat 0.049 +0.006 +13.95%

שם אחרון שינוי שינוי %
Southern Archipelago 0.001 -0.001 -50.00%
Sitra (International) 0.005 -0.003 -37.50%
Capallianz Holdings 0.002 -0.001 -33.33%
Adventus Holdings Ltd 0.002 -0.001 -33.33%
Courage Invest 0.020 -0.008 -28.57%
המשיכו עם אפל
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל