מבזקי חדשות
Investing Pro 0
המניות לוהטות! קבלו 50% הנחה על InvestingPro עכשיו 🌞 ממשו את המבצע

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.936.866.976.85+0.07+1.02%10:02:00
HK Land Holdings3.773.743.773.72+0.03+0.80%10:04:00
Jardine cycle & carriage33.4833.8033.9033.31-0.32-0.95%10:04:00
City Development6.996.927.026.93+0.07+1.01%10:01:00
Sembcorp industries5.6405.5505.6905.580+0.090+1.62%10:04:00
Singapore Airlines7.337.387.397.31-0.05-0.68%10:04:00
Wilmar international3.8503.8303.8703.830+0.020+0.52%10:03:00
Comfortdelgro corporation1.2401.2301.2401.220+0.010+0.81%10:04:00
Fraser and neave1.0601.0601.0701.0600.0000.00%09:50:00
OCBC Bank12.6112.6712.7012.55-0.06-0.47%10:03:00
Jardine Matheson49.7150.0650.0949.62-0.35-0.70%09:59:00
CapitaLand Integrated Commercial Trust1.9901.9902.0001.9800.0000.00%10:04:00
Dbs group holdings32.5032.7432.8732.48-0.24-0.73%10:04:00
Seatrium Limited0.1470.1420.1470.141+0.005+3.52%10:04:00
Singapore exchange9.479.449.499.40+0.03+0.32%10:04:00
Sia engineering company2.4702.4802.4902.470-0.010-0.40%09:38:00
COSCO Corp0.1560.1560.1580.1560.0000.00%09:58:00
Yanlord land group0.7600.7500.7650.750+0.010+1.33%10:04:00
ST Engineering3.6503.6503.6603.6400.0000.00%10:04:00
Golden agri-resources ltd0.2450.2400.2450.240+0.005+2.08%10:04:00
Genting Singapore0.9450.9400.9550.945+0.005+0.53%10:04:00
Starhub1.0301.0301.0301.0200.0000.00%09:55:00
Singapore Telecommunications Ltd2.5702.5602.5802.540+0.010+0.39%10:04:00
Thai Beverage0.5900.5900.5950.5850.0000.00%10:02:00
United overseas bank28.3628.6428.7828.35-0.28-0.98%10:04:00
Yangzijiang Shipbuilding1.5201.4901.5301.490+0.030+2.01%10:01:00
Hutchison Port Holdings Trust0.1950.1970.1990.195-0.002-1.02%10:04:00
SHS Holdings0.1390.1390.1390.1390.0000.00%19/07
ISEC Healthcare0.4600.4450.4600.450+0.000+0.00%10/07
CapitaLand Ascendas2.7902.7702.8102.760+0.020+0.72%10:03:00
UOL Group6.766.746.786.70+0.02+0.30%10:04:00
Zicom Holdings Pvt0.0660.0660.0660.0630.0000.00%19/07
Hour Glass2.1102.1202.1202.100-0.010-0.47%09:44:00
MM2 Asia0.0390.0390.0390.0380.0000.00%09:42:00
Huationg Global0.1800.1800.1800.1790.0000.00%09:37:00
iFAST Corporation4.8204.8904.9304.820-0.070-1.43%09:56:00
IPS Securex Holdings Ltd0.0260.0270.0260.026-0.001-3.70%07:58:00
Amplefield Ltd0.0230.0240.0230.0230.0000.00%09:59:00
Gss Energy Ltd0.0380.0410.0380.038-0.003-7.32%09:01:00
USP Group Ltd0.0920.0990.0920.0920.0000.00%05/07
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3100.3000.3100.305+0.010+3.33%09:40:00
LHN0.3800.3900.3900.375-0.010-2.56%09:56:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Golden Energy0.1800.1800.1820.1800.0000.00%10:00:00
Ascent Bridge0.5000.5000.5000.3550.0000.00%11/07
A-Sonic Aerospace Ltd0.4800.4850.4800.480-0.005-1.03%10:03:00
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.4000.4100.4000.3900.0000.00%04:30:00
Courage Invest0.0110.0100.0110.011+0.000+0.00%17/07
DFI Retail Holdings2.8402.8602.8802.820-0.020-0.70%10:02:00
Fuxing China Group Ltd0.3300.3150.3300.330+0.000+0.00%19/07
GCCP Resources Ltd0.0090.0100.0090.0090.0000.00%19/07
Hl Global Enterprises0.2600.2600.2600.2600.0000.00%19/07
Brook Crompton0.5350.5350.5350.5350.0000.00%19/07
Multi Chem Ltd1.7801.8401.7801.7800.0000.00%19/07
Shanghai Turbo Enterprises0.0480.0520.0480.0480.0000.00%19/05
Thakral Corporation Ltd0.5650.5850.5650.5650.0000.00%18/07
Acma Ltd0.0420.0430.0430.0420.0000.00%13/07
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0901.1001.0901.0500.0000.00%19/07
IPC Corporation Ltd0.1490.1480.1490.131+0.001+0.68%09:47:00
Keppel Infra REIT0.5150.5150.5150.5100.0000.00%10:04:00
Uni-Asia Holdings0.9250.9350.9350.915-0.010-1.07%10:00:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5300.5300.5300.5300.0000.00%09:20:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0120.0120.0120.0120.0000.00%03:58:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%04/07
Advanced Systems Automation Ltd0.0010.0010.0020.0010.0000.00%08:59:00
Advanced Holdings Ltd0.0780.0800.0780.0780.0000.00%17/07
Adventus Holdings Ltd0.0060.0070.0060.0060.0000.00%08:49:00
Asia Enterprises Holding Ltd0.1480.1490.1480.1480.0000.00%14/07
Aem Holdings Ltd3.8903.8803.9203.830+0.010+0.26%10:01:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.4750.4800.4750.475-0.005-1.04%06:20:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%14/07
Anchun International Holdings Ltd0.3350.2800.3350.335+0.000+0.00%08:47:00
AP Oil International Ltd0.1500.1460.1500.150+0.000+0.00%17/07
AsiaPacific Strategic Investments0.0020.0010.0020.001+0.001+100.00%08:23:00
SinoCloud Group0.0400.0410.0430.0400.0000.00%19/07
Oxpay Financial0.0650.0690.0650.065-0.004-5.80%08:05:00
AsiaMedic Ltd0.0100.0090.0100.010+0.001+11.11%06:14:00
AsiaPhos Ltd0.0100.0100.0110.0100.0000.00%06:34:00
ASL Marine Holdings Ltd0.0610.0600.0630.059+0.001+1.67%09:44:00
Aspial Corporation Ltd0.0730.0700.0730.073+0.000+0.00%11/07
Asiatic Group Holdings Ltd0.0030.0020.0030.002+0.001+50.00%09:13:00
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0100.0110.0110.0100.0000.00%08:13:00
Azeus Systems Holdings Ltd7.9008.1508.0207.900-0.250-3.07%08:43:00
Ban Leong Technologies Ltd0.3850.3850.3850.385+0.000+0.00%19/07
Banyan Tree Holdings Ltd0.4100.4150.4150.405-0.005-1.20%09:04:00
Baker Technology Ltd0.6000.6100.6150.600-0.010-1.64%09:11:00
BBR Holdings S Ltd0.1350.1160.1350.117+0.000+0.00%19/07
Bund Center Investment Ltd0.4700.4650.4700.465+0.000+0.00%05:38:00
Beng Kuang Marine Ltd0.0860.0840.0870.083+0.002+2.38%09:35:00
Best World International1.7601.7801.7801.740-0.020-1.12%09:59:00
BH Global Corp Ltd0.0830.0860.0830.0830.0000.00%11/07
Southern Archipelago0.0010.0010.0010.0010.0000.00%10/07
BRC Asia Ltd1.6801.6801.6801.6700.0000.00%09:57:00
Broadway Industrial Group Ltd0.0900.0920.0900.090-0.002-2.17%09:58:00
Bukit Sembawang Estates Ltd4.144.134.144.10+0.01+0.24%09:51:00
Boustead Singapore Ltd0.8650.8700.8750.860-0.005-0.57%09:51:00
Bumitama Agri Ltd0.5800.5750.5850.575+0.005+0.87%10:01:00
Bonvests Holdings Ltd0.9900.9900.9900.9900.0000.00%18/07
Casa Holdings Ltd0.1000.0990.1000.080+0.000+0.00%17/07
CDW Holding0.2450.2300.2550.245+0.000+0.00%19/07
AnAn0.0200.0210.0210.020-0.001-4.76%08:13:00
China Environmental Resources Group0.0070.0070.0070.007+0.000+0.00%27/06
China Everbright Water Ltd0.2100.2100.2150.2100.0000.00%07:58:00
Chemical Industries Far East Ltd0.6700.6750.6700.6700.0000.00%18/07
Chasen Holdings Ltd0.0480.0480.0480.0480.0000.00%19/07
Chuan Hup Holdings Ltd0.1850.1860.1850.185-0.001-0.54%08:05:00
China International0.0920.0930.0930.0920.0000.00%13/07
CH Offshore Ltd0.0850.0850.0850.0850.0000.00%09:04:00
China Sunsine Chemical Holdings Ltd0.4000.4050.4000.400-0.005-1.23%08:40:00
Shanaya0.0530.0530.0530.0530.0000.00%17/07
Civmec Ltd0.8350.8350.8400.8300.0000.00%08:52:00
China Kangda Food Co Ltd0.0300.0450.0300.0300.0000.00%27/06
China Kunda Technology Holdings Ltd0.0120.0110.0130.012+0.001+9.09%06:35:00
China Mining International Ltd0.0300.0330.0300.0300.0000.00%05/07
China Aviation Oil Singapore Corp0.9000.9000.9100.8950.0000.00%10:00:00
Centurion0.4350.4300.4350.430+0.005+1.16%10:03:00
CNMC Goldmine Holdings Ltd0.1990.1950.1990.199+0.004+2.05%06:07:00
International Cement0.0200.0190.0200.019+0.001+5.26%09:59:00
Cordlife Group Ltd0.5500.5500.5550.5500.0000.00%10:00:00
CosmoSteel Holdings Ltd0.1160.1200.1180.116-0.004-3.33%04:57:00
Abundance International0.0250.0260.0250.025-0.001-3.85%09:29:00
Creative Technology Ltd1.241.281.301.23-0.04-3.13%06:21:00
CSC Holdings Ltd0.0070.0080.0090.0070.0000.00%19/07
CSE Global Ltd0.4250.4150.4300.415+0.010+2.41%10:03:00
City Developments Ltd Pref0.9801.0000.9800.9800.0000.00%19/07
China Yuanbang Property Holdings0.4000.3800.4000.180+0.000+0.00%19/07
Datapulse Technology Ltd0.0940.0940.0940.0890.0000.00%06:30:00
China Shenshan Orchard Holdings0.1000.1300.1000.100-0.030-23.08%05:18:00
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.4300.4250.4350.415+0.005+1.18%10:04:00
Del Monte Pacific Ltd0.1740.1750.1750.174-0.001-0.57%09:32:00
Darco Water Technologies Ltd0.0910.0900.0910.091+0.000+0.00%05:04:00
Duty Free International Ltd0.1600.1610.1600.160-0.001-0.62%06:21:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0070.0070.0070.0040.0000.00%13/07
Enviro Hub Holdings Ltd0.0280.0280.0290.0280.0000.00%08:05:00
Ellipsiz Ltd0.2500.2350.2500.235+0.000+0.00%19/07
Arion Entertainment0.0070.0060.0070.006+0.001+16.67%06:51:00
Engro Corporation Ltd0.9550.9000.9550.930+0.000+0.00%17/07
DISA0.0020.0030.0020.0020.0000.00%09:37:00
Envictus International Holdings Ltd0.2350.2300.2350.210+0.000+0.00%19/07
Place Holdings0.0090.0090.0090.0080.0000.00%09:40:00
EuroSports Global Ltd0.1800.1900.1800.1800.0000.00%04:00:00
Far East Group Ltd0.0940.0950.0940.0940.0000.00%17/07
Far East Hospitality Trust0.6400.6400.6400.6350.0000.00%10:02:00
Far East Orchard Ltd1.0101.0201.0101.010-0.010-0.98%06:25:00
Federal International 2000 Ltd0.1330.1250.1330.133+0.008+6.40%08:45:00
Food Empire Holdings Ltd1.1401.1501.1501.120-0.010-0.87%10:01:00
Figtree Holdings Ltd0.0380.0320.0380.038+0.000+0.00%13/07
F J Benjamin Holdings Ltd0.0200.0190.0200.019+0.001+5.26%09:24:00
Frasers Property0.8500.8500.8550.8500.0000.00%10:03:00
Frencken Group Ltd0.9000.9000.9200.8950.0000.00%10:04:00
Frasers Hospitality Trust0.4700.4700.4700.4650.0000.00%09:13:00
First Resources Ltd1.4701.4901.4801.470-0.020-1.34%10:03:00
First Sponsor Group Ltd1.2201.2301.2301.220-0.010-0.81%07:58:00
Fu Yu Corporation Ltd0.1780.1790.1780.176-0.001-0.56%09:21:00
Grand Banks Yachts Ltd0.3250.3250.3250.3250.0000.00%09:53:00
Great Eastern Holdings Ltd18.2418.1918.2618.20+0.05+0.27%09:32:00
Geo Energy Resources Ltd0.2200.2200.2250.2150.0000.00%09:42:00
GKE Corporation Ltd0.0720.0690.0730.068+0.003+4.35%08:59:00
Goodland Group Ltd0.1340.1340.1340.134+0.000+0.00%03/07
Global Invest0.1190.1200.1220.119-0.001-0.83%08:57:00
Global Invacom Group Ltd0.0360.0370.0360.036-0.001-2.70%08:59:00
Gallant Venture Ltd0.1320.1320.1320.1270.0000.00%19/07
GP Industries Ltd0.6100.6050.6200.610+0.005+0.83%06:09:00
Green Build Technology Ltd0.0480.0550.0510.0480.0000.00%19/07
Forise Int0.0670.0680.0670.067-0.001-1.47%09:49:00
GRP0.0830.0840.0830.083-0.001-1.19%08:33:00
GSH Corporation Ltd0.1710.1720.1730.171-0.001-0.58%09:37:00
GuocoLand Ltd1.5401.5501.5601.540-0.010-0.65%10:01:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3250.3300.330+0.005+1.54%08:11:00
Ho Bee Land Ltd1.9501.9601.9701.950-0.010-0.51%09:54:00
Healthway Medical Corp Ltd0.0460.0470.0470.046-0.001-2.13%09:43:00
Hafary Holdings Ltd0.2900.2850.2900.290+0.005+1.75%09:54:00
Hotel Grand Central Ltd0.8750.8750.8750.8700.0000.00%08:25:00
HG Metal Manufacturing Ltd0.3200.3550.3200.3200.0000.00%19/07
Hiap Hoe Ltd0.7150.7150.7150.6850.0000.00%19/07
Hor Kew Corporation Ltd0.2500.2300.2500.250+0.020+8.70%04:58:00
Hong Leong Asia Ltd0.6100.6200.6100.610-0.010-1.61%09:48:00
Hoe Leong Corporation Ltd0.0010.0020.0020.001-0.001-50.00%09:25:00
Hong Lai Huat0.0660.0660.0660.0660.0000.00%19/07
Hong Leong Finance Ltd2.5102.5202.5302.510-0.010-0.40%07:58:00
Hock Lian Seng Holdings Ltd0.2600.2650.2600.2600.0000.00%18/07
Hong Fok Corporation Ltd0.9850.9850.9900.9850.0000.00%10:04:00
Hotung Investment Holdings Ltd1.6001.6201.6101.600-0.020-1.23%09:02:00
Haw Par Corporation Ltd9.199.239.279.19-0.04-0.43%10:01:00
Hotel Properties Ltd3.743.753.753.73-0.01-0.27%09:49:00
Hosen Group Ltd0.0510.0500.0510.050+0.000+0.00%04/07
Hiap Tong Corporation Ltd0.1420.1400.1440.139+0.002+1.43%10:02:00
Hotel Royal Ltd2.0001.9902.0002.000+0.000+0.00%18/07
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0070.0070.0080.0070.0000.00%06:52:00
Medi Lifestyle0.0230.0230.0240.0230.0000.00%09:53:00
IFS Capital Ltd0.1570.1530.1570.151+0.000+0.00%17/07
IHH Healthcare1.6901.6901.6901.6900.0000.00%09:57:00
Rich Capital0.0010.0010.0010.0010.0000.00%03:58:00
OUE Healthcare0.0330.0320.0330.032+0.000+0.00%04:25:00
InnoTek Ltd0.4250.4400.4250.425-0.015-3.41%04:18:00
Interra Resources Ltd0.0330.0320.0330.031+0.001+3.13%09:22:00
Renaissance United0.0010.0010.0010.0010.0000.00%19/07
ISDN Holdings Ltd0.4250.4250.4250.4200.0000.00%09:55:00
Isetan Singapore Ltd2.902.902.902.900.000.00%17/07
ISOteam Ltd0.0600.0560.0610.056+0.004+7.14%10:00:00
Sunrise Shares0.0360.0350.0360.035+0.000+0.00%06:09:00
Intraco Ltd0.2100.2200.2100.2100.0000.00%18/07
Revez0.1740.1740.1740.1730.0000.00%17/07
Japfa Ltd0.2350.2350.2400.2300.0000.00%10:04:00
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%06:56:00
JB Foods Ltd0.5150.5400.5150.5150.0000.00%18/07
JEP0.3200.3150.3200.320+0.005+1.59%04:56:00
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%11/07
Jubilee Industries Holdings Ltd0.0640.0620.0660.063+0.002+3.23%09:11:00
Jason Marine Group Ltd0.1700.1550.1700.170+0.000+0.00%18/07
Japan Foods Holding Ltd0.4400.4500.4400.4300.0000.00%18/07
Jiutian Chemical Group Ltd0.0500.0520.0520.050-0.002-3.85%10:01:00
Karin Technology Holdings Ltd0.3200.3200.3200.320+0.000+0.00%17/07
Koh Brothers Eco Engineering Ltd0.0320.0320.0330.0320.0000.00%09:35:00
Koh Brothers Group Ltd0.1480.1480.1480.1460.0000.00%19/07
Kencana Agri Ltd0.0960.0960.0960.0960.0000.00%18/07
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1920.1950.1920.174-0.003-1.54%04:46:00
Khong Guan Flour1.2801.2901.2801.2800.0000.00%06/07
Kim Heng Offshore & Marine Holdings0.0980.0970.0980.097+0.001+1.03%09:16:00
King Wan Corporation Ltd0.0300.0280.0300.029+0.002+7.14%08:43:00
Hs Optimus Holdings0.0030.0030.0030.003+0.000+0.00%19/07
Kingsmen Creatives Ltd0.3250.3250.3250.3200.0000.00%19/07
Koda Ltd0.3500.3450.3500.350+0.000+0.00%13/07
KOP Ltd0.0370.0370.0370.0370.0000.00%14/07
KORI Holdings Ltd0.1650.1700.1700.1650.0000.00%19/07
Koyo International Ltd0.0450.0470.0460.045-0.002-4.26%05:07:00
KSH Holdings Ltd0.3350.3300.3350.325+0.000+0.00%19/07
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0750.0740.0750.075+0.000+0.00%06:59:00
Leader Environmental Technologies0.0920.0940.0960.091-0.002-2.13%09:55:00
Ley Choon Group Holdings Ltd0.0320.0320.0330.0320.0000.00%10:04:00
LHT Holdings Ltd0.7550.7550.7550.755+0.000+0.00%03/07
Lion Asiapac Ltd0.3000.3000.3000.3000.0000.00%18/07
Lian Beng Group Ltd0.6800.6750.6800.675+0.000+0.00%07/07
Lifebrandz0.0010.0010.0020.0010.0000.00%18/07
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3850.3850.3850.3700.0000.00%08:07:00
Capallianz Holdings0.0020.0020.0020.0010.0000.00%18/07
KTMG0.1920.1960.1920.1920.0000.00%12/07
Lum Chang Holdings Ltd0.3450.3500.3450.330-0.005-1.43%04:45:00
Metis Energy0.0510.0530.0540.0510.0000.00%19/07
Marco Polo Marine Ltd0.0570.0550.0570.055+0.002+3.64%10:04:00
Mary Chia Holdings Ltd0.0170.0170.0170.017+0.000+0.00%18/07
Aspial Lifestyle0.1420.1430.1430.1410.0000.00%19/07
Mencast Holdings Ltd0.0460.0450.0460.045+0.001+2.22%09:48:00
mDR Ltd0.0680.0660.0680.068+0.002+3.03%07:58:00
MegaChem Ltd0.4950.4800.4950.410+0.000+0.00%06/07
Metal Component Engineering Ltd0.0140.0130.0140.014+0.000+0.00%09:02:00
Metech0.0510.0790.0520.051-0.028-35.44%09:25:00
Mewah International Inc0.2850.2800.2850.280+0.000+0.00%19/07
Moneymax Financial Services Ltd0.2250.2250.2250.225+0.000+0.00%17/07
Manufacturing Integration Tech0.0440.0300.0440.031+0.000+0.00%05/07
Miyoshi Ltd0.0160.0160.0170.0160.0000.00%18/07
Micro Mechanics Holdings Ltd1.9701.9801.9801.970-0.010-0.51%08:33:00
Mermaid Maritime PCL0.0760.0770.0770.076-0.001-1.30%09:45:00
Mandarin Oriental International Ltd1.6501.6401.6501.640+0.000+0.00%09:04:00
Mun Siong Engineering Ltd0.0450.0470.0460.045-0.002-4.26%09:01:00
Medtecs International Corporation0.1490.1490.1500.1470.0000.00%08:54:00
Metro Holdings Ltd0.6150.6200.6150.615-0.005-0.81%06:21:00
MTQ Corporation Ltd0.3900.3850.3950.385+0.005+1.30%09:32:00
MYP Ltd0.0430.0600.0430.0420.0000.00%18/07
NSL Ltd0.8100.8000.8100.810+0.000+0.00%05:51:00
Natural Cool Holdings Ltd0.0270.0270.0270.0270.0000.00%06/07
Nera Telecommunications Ltd0.0840.0820.0850.084+0.000+0.00%19/07
New Wave Holdings Ltd0.0070.0070.0070.0050.0000.00%06:51:00
Nippecraft Ltd0.0680.0670.0680.067+0.001+1.49%09:13:00
Nam Lee Pressed Metal Industries0.3100.3100.3100.3100.0000.00%17/07
Nordic Group Ltd0.4450.4500.4500.4450.0000.00%14/07
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2100.2100.2100.2100.0000.00%19/07
Oceanus Group Ltd0.0110.0100.0110.010+0.001+10.00%08:28:00
Old Chang Kee Ltd0.6300.6350.6450.6300.0000.00%18/07
OEL Holdings Ltd0.0060.0070.0060.006-0.001-14.29%09:37:00
OKH Global Ltd0.0210.0210.0210.0210.0000.00%06:24:00
OKP Holdings Ltd0.2300.2300.2300.2300.0000.00%19/07
Ossia International Ltd0.1800.1850.1860.1800.0000.00%06:20:00
Ouhua Energy Holdings Ltd0.0780.0760.0780.077+0.002+2.63%08:35:00
Overseas Education Ltd0.2350.2350.2350.2300.0000.00%05:08:00
OUE Ltd1.0701.0601.0701.060+0.010+0.94%10:00:00
Oxley Holdings Ltd0.1230.1220.1240.122+0.001+0.82%09:47:00
Pacific Radiance Ltd0.0580.0570.0590.056+0.001+1.75%09:54:00
Pan United Corporation Ltd0.3900.3900.3950.3850.0000.00%19/07
Pacific Century Regional Develop0.3500.3500.3550.3500.0000.00%09:33:00
PEC Ltd0.5800.5800.5800.5800.0000.00%18/07
Delfi1.3301.3401.3401.310-0.010-0.75%10:04:00
Penguin International Ltd0.8300.8400.8300.830-0.010-1.19%04:46:00
Pharmesis International Ltd0.1200.1200.1200.1200.0000.00%14/07
Powermatic Data Systems Ltd2.9002.9502.9502.860-0.050-1.69%09:45:00
PNE Industries Ltd0.6850.7300.6850.6850.0000.00%06:16:00
Pan Hong Group Holdings0.1050.0940.1050.105+0.011+11.70%05:01:00
Progen Holdings Ltd0.0410.0470.0410.0410.0000.00%18/07
Polaris Ltd0.0010.0010.0010.0010.0000.00%08:40:00
Parkson Retail Asia Ltd0.0840.0850.0870.083-0.001-1.18%09:55:00
QAF Ltd0.8150.8150.8150.8100.0000.00%08:24:00
Qian Hu Corporation Ltd0.1930.2000.1930.1930.0000.00%13/07
Q & M Dental Group Singapore Ltd0.3150.3150.3200.3100.0000.00%10:04:00
Raffles Medical Group Ltd1.3201.3301.3301.310-0.010-0.75%10:04:00
Eneco Energy0.0120.0120.0120.0120.0000.00%09:59:00
Rex International Holding Ltd0.1790.1760.1790.174+0.003+1.70%10:04:00
RH Petrogas Ltd0.2050.1940.2050.193+0.011+5.67%10:04:00
Raffles Education Corporation Ltd0.0730.0670.0750.067+0.006+8.96%09:54:00
Thomson Medical0.0620.0610.0620.061+0.001+1.64%09:52:00
Riverstone Holdings Ltd0.6300.6300.6300.6200.0000.00%10:04:00
Sakae Holdings Ltd0.2050.2200.2500.205-0.015-6.82%09:24:00
Samko Timber Ltd0.0140.0150.0140.0140.0000.00%04:10:00
Samudera Shipping Line Ltd0.8850.8750.8850.870+0.010+1.14%10:04:00
Sapphire Corporation Ltd0.0580.0520.0580.052+0.006+11.54%07:58:00
שרין טכנו0.3950.4000.4050.3950.0000.00%03:58:00
SATS Ltd2.7002.6802.7002.670+0.020+0.75%10:04:00
Singapura Finance Ltd0.7300.7400.7350.7300.0000.00%09:48:00
SBS Transit Ltd2.562.562.582.560.000.00%08:08:00
Second Chance Properties Ltd0.2150.2150.2150.2100.0000.00%09:35:00
Serial System Ltd0.0780.0870.0830.077-0.009-10.34%06:21:00
Stamford Land Corporation Ltd0.3900.3900.3900.3850.0000.00%09:43:00
Sing Holdings Ltd0.3500.3550.3500.335-0.005-1.41%05:22:00
Sheng Siong Group Ltd1.6001.6101.6201.600-0.010-0.62%10:03:00
Sin Heng Heavy Machinery Ltd0.4450.4400.4450.440+0.000+0.00%19/07
SIIC Environment0.2050.2100.2050.205-0.005-2.38%04:05:00
Sinarmas Land Ltd0.1940.1950.1950.1940.0000.00%19/07
Alset International0.0180.0170.0180.016+0.001+5.88%06:50:00
Sinjia Land Ltd0.0310.0300.0320.030+0.001+3.33%09:45:00
Sing Investments & Finance Ltd1.0000.9951.0000.995+0.000+0.00%05:18:00
Silverlake Axis Ltd0.2950.2950.3000.2950.0000.00%09:50:00
SunMoon Food Company Ltd0.0200.0200.0200.0200.0000.00%09:20:00
Asia Vets0.0570.0560.0570.057+0.000+0.00%06/07
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.9900.9700.9900.990+0.000+0.00%17/07
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2300.2500.2550.2300.0000.00%14/07
Sinostar PEC Holdings Ltd0.1750.1500.1750.150+0.000+0.00%19/07
Soilbuild Construction Group Ltd0.0350.0400.0360.0350.0000.00%09:59:00
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%17/07
Digilife Technologies2.1702.1702.1702.0000.0000.00%18/07
Singapore Post Ltd0.5100.4900.5150.495+0.020+4.08%10:02:00
Soup Restaurant Group Ltd0.0800.0900.0850.0800.0000.00%18/07
Sri Trang Agro Industry F0.6950.6850.6950.690+0.000+0.00%04:50:00
Singapore Shipping Corporation Ltd0.2550.2550.2550.2550.0000.00%19/07
Stamford Tyres Corporation Ltd0.2000.2000.2000.200+0.000+0.00%19/07
Straits Trading Company Ltd2.1102.1102.1202.1100.0000.00%09:53:00
Luminor Financial Holdings0.0720.0760.0720.0720.0000.00%08:30:00
Straco Corporation Ltd0.4500.4450.4500.450+0.000+0.00%19/07
H2G Green0.0180.0180.0200.0180.0000.00%06:50:00
Sunpower Group Ltd0.3200.3100.3200.320+0.000+0.00%19/07
SMI Vantage0.0440.0450.0460.043-0.001-2.22%09:52:00
Sysma Holdings Ltd0.1700.1660.1700.170+0.004+2.41%06:21:00
Tai Sin Electric Ltd0.3950.4000.3950.395-0.005-1.25%03:58:00
Talkmed Group Ltd0.4100.4100.4100.410+0.000+0.00%18/07
Tat Seng Packaging Group Ltd0.7000.6700.7100.675+0.000+0.00%19/07
Tan Chong International Ltd1.7101.7101.7101.7100.0000.00%19/07
Telechoice International Ltd0.0670.0800.0670.0670.0000.00%19/07
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1150.1150.1200.1150.0000.00%10/07
Teho International Inc Ltd0.0560.0530.0560.052+0.003+5.66%04:38:00
Tung Lok Restaurants 2000 Ltd0.1360.1330.1360.135+0.003+2.26%09:40:00
Tianjin Zhongxin Pharma Group2.0702.0302.0802.010+0.040+1.97%09:49:00
TIH Ltd0.2200.2150.2200.220+0.000+0.00%18/07
Tiong Woon Corporation Holding Ltd0.4950.4900.4950.495+0.005+1.02%09:08:00
Tiong Seng Holdings Ltd0.0840.0840.0880.0840.0000.00%05:17:00
Abundante0.2100.2050.2100.210+0.000+0.00%23/06
Trek 2000 International Ltd0.0470.0470.0470.0470.0000.00%19/07
Tshoration0.2450.2400.2450.210+0.000+0.00%18/07
Tuan Sing Holdings Ltd0.3150.3100.3150.310+0.005+1.61%08:08:00
Tritech Group Ltd0.0200.0200.0210.0200.0000.00%09:03:00
Tye Soon Ltd0.3950.3850.3950.365+0.000+0.00%19/07
UG Healthcare Corporation Ltd0.1440.1500.1450.141-0.006-4.00%06:54:00
Singapore Land Group2.0902.0802.0902.080+0.010+0.48%08:14:00
UMS Holdings Ltd1.1001.0901.1101.080+0.010+0.92%10:03:00
Union Steel Holdings Ltd0.8100.8050.8100.810+0.000+0.00%18/07
United Overseas Australia0.4550.4500.4550.455+0.000+0.00%17/07
UOB Kay Hian Holdings Ltd1.3801.3901.3801.380-0.010-0.72%06:35:00
Avarga0.1970.2000.1970.197-0.003-1.50%09:14:00
Valuemax Group Ltd0.3150.3200.3150.315-0.005-1.56%05:18:00
Vicom Ltd1.701.691.731.69+0.00+0.00%03:58:00
Venture Corporation Ltd14.74014.94015.00014.730-0.200-1.34%10:04:00
Versalink Holdings Ltd0.0570.0500.0600.049+0.007+14.00%09:49:00
Hatten Land0.0170.0170.0180.0160.0000.00%09:47:00
Vallianz0.0380.0390.0380.0380.0000.00%19/07
Vibrant Group Ltd0.0690.0700.0690.069-0.001-1.43%10:04:00
9R Ltd0.0510.0500.0510.051+0.001+2.00%08:43:00
Valuetronics Holdings Ltd0.5500.5500.5500.5450.0000.00%09:39:00
Accrelist0.0550.0510.0550.055+0.004+7.84%06:51:00
Wee Hur Holdings Ltd0.1820.1850.1900.182-0.003-1.62%09:59:00
Wilton Resources Corporation Ltd0.0080.0090.0080.0080.0000.00%09:35:00
Willas Array Electronics Holdings0.5000.5000.5000.5000.0000.00%19/07
World Precision Machinery Ltd0.3450.3950.3450.345-0.050-12.66%06:28:00
Wing Tai Holdings Ltd1.4401.4401.4501.4400.0000.00%10:04:00
XMH Holdings Ltd0.3150.3100.3150.315+0.000+0.00%19/07
A-Smart0.2300.2550.2300.215-0.025-9.80%06:21:00
Yamada Green Resources Ltd0.1200.1200.1200.1200.0000.00%06:39:00
YHI International Ltd0.4800.4800.4800.4800.0000.00%19/07
Yeo Hiap Seng Ltd0.6500.6600.6500.650-0.010-1.52%09:10:00
Ying Li International Real Estate0.0260.0230.0260.024+0.003+13.04%09:26:00
Yongmao Holdings Ltd0.5950.5900.6100.595+0.000+0.00%17/05
Yoma Strategic Holdings Ltd0.0900.0910.0920.090-0.001-1.10%09:59:00
Zhongmin Baihui Retail Group Ltd0.6500.6450.6500.650+0.000+0.00%07:58:00
Zhongxin Fruit and Juice Ltd0.0310.0290.0310.031+0.000+0.00%19/07
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3300.3300.3300.3300.0000.00%19/07
Totm Technologies0.0480.0520.0500.047-0.004-7.69%09:37:00
IX Biopharma Ltd0.0710.0740.0720.070-0.003-4.05%09:57:00
NauticAWT Pte Ltd0.0060.0060.0060.0060.0000.00%12/07
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0770.0870.0870.0750.0000.00%18/07
Acesian Partners Ltd0.0550.0540.0550.054+0.001+1.85%09:16:00
Lincotrade Associates Holdings0.1980.1980.1980.1980.0000.00%07/07
Vibropower Corporation Ltd0.0390.0390.0520.0350.0000.00%27/06
Hai Leck Holdings Ltd0.3900.3800.3900.370+0.010+2.63%08:48:00
JUMBO Group Ltd0.3000.3000.3000.2950.0000.00%19/07
Luxking Group Holdings Ltd0.2500.2100.2500.250+0.000+0.00%14/06
Suntar Eco-City Ltd0.0980.0920.0980.098+0.000+0.00%13/06
טרנדליינס0.0990.0990.0990.0990.0000.00%19/07
Eindec0.0330.0330.0330.0330.0000.00%27/06
GS Holdings0.0700.0720.0700.0700.0000.00%17/07
Vcplus0.0060.0050.0060.006+0.000+0.00%19/07
Asian Pay Television Trust0.1040.1040.1050.1040.0000.00%10:00:00
Secura0.0610.0600.0610.061+0.000+0.00%17/07
Southern Packaging0.4250.4400.4250.4250.0000.00%21/06
ACROMEC0.0370.0390.0370.032-0.002-5.13%09:06:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.1130.1160.1160.113-0.003-2.59%10:04:00
Zixin Holdings0.0230.0230.0240.0230.0000.00%09:30:00
Frasers Logistics1.3001.2801.3001.270+0.020+1.56%10:04:00
Top Glove Corp0.2600.2600.2650.2600.0000.00%09:57:00
Advancer Global0.1180.1180.1180.1180.0000.00%14/07
Katrina Group0.0200.0200.0200.0200.0000.00%14/07
Procurri Corporation0.2200.2200.2200.2200.0000.00%19/07
Zheneng Jinjiang Environment Holding Co Ltd0.3400.2900.3450.340+0.000+0.00%17/07
EC World REIT0.2950.3000.3000.295-0.005-1.67%09:52:00
Wong Fong Industries0.1330.1330.1330.1330.0000.00%13/07
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2401.2401.2501.2400.0000.00%10:03:00
Lippo Malls Indonesia0.0180.0180.0190.0180.0000.00%09:50:00
Annaik0.0760.0880.0800.0760.0000.00%18/07
ABR0.4500.4500.4500.4350.0000.00%11/07
CapitaLand India Trust1.1501.1801.1701.150-0.030-2.54%10:03:00
CapitaLand Ascott Trust1.0901.0901.1001.0800.0000.00%10:03:00
Atlantic Navigation Singapore0.3100.3200.3150.3100.0000.00%07:58:00
Avjennings0.3550.5000.3550.3550.0000.00%30/06
BHG Retail REIT0.4700.4800.4700.4700.0000.00%13/07
CDL Hospitality Trusts1.1801.1801.1901.1700.0000.00%10:02:00
Challenger Tech0.5950.6000.6000.5950.0000.00%19/07
Oneapex0.1500.2450.1500.150-0.095-38.78%06:47:00
ESR-REIT0.3450.3400.3450.340+0.005+1.47%10:04:00
CapitaLand China Trust1.0301.0401.0501.030-0.010-0.96%10:04:00
Frasers Centrepoint Trust2.1802.2002.2002.180-0.020-0.91%10:04:00
First REIT0.2650.2600.2650.260+0.005+1.92%10:04:00
First Ship Lease Trust0.0710.0720.0720.071-0.001-1.39%06:58:00
Amos0.1000.0910.1000.099+0.000+0.00%13/07
GDS Global0.0400.0400.0400.0400.0000.00%06/07
Heeton0.2550.2600.2550.2550.0000.00%19/07
Hengyang Petrochemical0.2400.2550.2400.2400.0000.00%08/05
Heatec Jietong0.0230.0230.0230.0230.0000.00%17/07
IREIT Global0.4300.4350.4400.430-0.005-1.15%10:03:00
Jadason Enterprises0.0170.0150.0170.011+0.000+0.00%04/07
Keppel REIT0.9100.9150.9200.910-0.005-0.55%10:04:00
Keppel DC REIT2.2502.2302.2502.200+0.020+0.90%10:04:00
Mapletree Commercial Trust1.6601.6701.6901.640-0.010-0.60%10:04:00
Mapletree Industrial Trust2.2602.2602.2702.2500.0000.00%10:04:00
Mapletree Logistics Trust1.6901.6901.7001.6800.0000.00%10:03:00
Malaysia Smelting0.6250.6250.6250.625+0.000+0.00%17/07
Ocean Sky Intl0.0370.0430.0370.0370.0000.00%19/07
Plato Capital2.5002.5002.5002.5000.0000.00%17/07
Pollux Properties0.0430.0420.0430.042+0.001+2.38%09:46:00
Parkway Life REIT3.743.673.743.66+0.07+1.91%10:03:00
Sabana Shariah Industrial REIT0.4300.4300.4450.4300.0000.00%09:54:00
Shangri-La Asia6.016.086.016.010.000.00%19/07
Sitra (International)0.0110.0120.0110.0110.0000.00%17/07
Singapore Index Fund2.6002.5002.6002.590+0.000+0.00%13/07
Singapore Telecommunications Ltd2.572.552.572.54+0.02+0.78%09:47:00
Starhill Global REIT0.5200.5200.5200.5150.0000.00%10:02:00
Suntec REIT1.3001.3001.3001.2800.0000.00%10:04:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.116.126.126.100.000.00%14/07
Vicplas International0.1270.1390.1270.127-0.012-8.63%09:34:00
HC Surgical Specialists0.4100.4000.4100.410+0.010+2.50%08:48:00
Paragon REIT0.9500.9450.9550.945+0.005+0.53%10:03:00
Samurai 2K Aerosol0.1360.1440.1360.136-0.008-5.56%08:00:00
Dasin Retail0.0900.0900.0920.0850.0000.00%03:58:00
Kimly0.3300.3350.3300.330-0.005-1.49%08:06:00
OUE Commercial0.3100.3100.3150.3100.0000.00%10:02:00
Pavillon Holdings0.0200.0200.0200.020+0.000+0.00%19/07
Unusual0.1900.1940.1900.190-0.004-2.06%05:08:00
Aoxin Q & M Dental0.0840.0830.0840.084+0.000+0.00%07/07
Sanli Environmental0.1120.1110.1120.112+0.001+0.90%03:58:00
HRnetGroup0.7200.7300.7350.720-0.010-1.37%09:57:00
shopper3600.0960.1060.0970.0930.0000.00%17/07
Y Ventures0.0250.0240.0260.025+0.000+0.00%04:29:00
Aspen0.0320.0320.0320.0310.0000.00%08:48:00
Union Gas0.4400.4250.4400.425+0.015+3.53%09:05:00
APAC Realty0.5800.5950.5900.580-0.015-2.52%07:58:00
NetLink0.8700.8650.8700.860+0.005+0.58%10:03:00
Cromwell European RE1.5801.5801.5901.5700.0000.00%09:37:00
MindChamps PreSchool0.1600.1600.1600.1600.0000.00%19/07
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2750.2750.2750.2750.0000.00%19/07
Clearbridge Health0.0240.0250.0250.024-0.001-4.00%08:39:00
LY Corp0.0360.0360.0500.0360.0000.00%14/07
Sasseur REIT Unit0.7200.7250.7250.720-0.005-0.69%09:54:00
Keppel Pacific Oak0.3000.3100.3100.295-0.010-3.23%09:50:00
Hyphens Pharma0.2850.2850.2850.285+0.000+0.00%06:47:00
SLB Develop0.1300.1300.1300.130+0.000+0.00%18/07
OIO Holdings Ltd0.0640.0670.0640.0640.0000.00%14/07
PropNex0.9850.9900.9950.985-0.005-0.51%09:51:00
Medinex0.2100.2050.2100.210+0.005+2.44%08:12:00
Biolidics0.0140.0150.0150.014-0.001-6.67%06:34:00
Livingstone Health Holdings0.0500.0490.0500.050+0.000+0.00%18/07
Cortina3.9503.9003.9503.950+0.050+1.28%09:56:00
Grand Venture0.6300.6550.6500.630-0.025-3.82%08:01:00
Lung Kee Bermuda0.7000.7000.7000.7000.0000.00%03/07
Noel Gifts0.2050.2100.2050.2050.0000.00%09:11:00
Prudential10.0310.0010.0310.03+0.00+0.00%29/03
V2Y0.0160.0170.0160.016-0.001-5.88%09:29:00
Vividthree0.0330.0330.0330.0320.0000.00%09:37:00
Asian Micro0.0030.0030.0040.0030.0000.00%05:25:00
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.4000.4050.4050.400-0.005-1.23%08:32:00
Fortress Minerals0.2850.2750.2900.275+0.000+0.00%03:58:00
Jawala0.0710.0950.0710.0710.0000.00%06/07
MeGroup0.1160.1170.1160.1160.0000.00%19/07
Reclaims Global0.1500.1340.1500.134+0.016+11.94%09:33:00
ARA US Hospitality0.3400.3400.3450.3400.0000.00%09:28:00
Alliance Healthcare Group0.1790.1800.1800.179-0.001-0.56%08:28:00
TrickleStar0.1800.1800.1800.1800.0000.00%17/05
ST Group Food Industries0.1750.1760.1750.1610.0000.00%18/07
Prime US REIT0.180.190.190.18-0.01-4.21%09:57:00
Lendlease0.6800.6800.6850.6750.0000.00%10:00:00
Resources Global0.950.940.950.94+0.01+1.06%04:55:00
Elite Comm0.2950.2900.3000.295+0.005+1.72%05:37:00
Don Agro Intl0.280.290.290.280.000.00%08:14:00
Memiontec Holdings0.230.190.260.19+0.00+0.00%19/07
United Hampshire0.430.430.430.430.010.00%09:46:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.0400.0430.0430.0430.0000.00%01/06
Fuji Offset Plates Manufacturing0.330.350.330.330.000.00%14/06
Matex International0.030.030.030.030.000.00%19/07
Net Pacific Financial Holdings0.020.020.020.020.000.00%07:58:00
Southern Alliance0.700.690.700.70+0.01+1.45%08:00:00
Singapore Paincare0.200.200.200.200.000.00%19/07
3Cnergy0.000.010.000.000.000.00%16/03
CFM Holdings0.090.100.090.090.000.00%19/07
Sevens Atelier0.060.060.060.060.000.00%19/07
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm1.241.271.281.22-0.03-2.36%10:01:00
Credit Bureau0.920.920.940.920.000.00%10:00:00
Aedge Group0.290.290.290.290.000.00%12/06
Ghy Culture0.380.380.380.370.000.00%08:03:00
Aztech Global0.690.700.700.69-0.01-0.71%10:04:00
Econ Healthcare0.210.200.220.20+0.00+0.00%18/07
Combine Will International Holdings0.900.900.900.90+0.00+0.00%31/05
Olive Tree Estates0.0880.0830.0880.088+0.000+0.00%03/07
MSM International0.030.040.040.030.000.00%15/05
Sri Trang Gloves0.2850.2900.2850.2850.0000.00%07/07
OTS Holdings0.160.160.160.160.000.00%14/07
Audience Analytics0.3200.3100.3200.320+0.000+0.00%04/07
Capitaland Investment3.403.363.433.35+0.04+1.19%10:02:00
TransChina Automotive Holdings0.1400.1400.1400.1400.0000.00%19/07
Daiwa House Logistics Trust Unt0.6150.6100.6150.610+0.005+0.82%09:57:00
Mooreast Holdings0.130.140.130.13-0.01-6.43%08:44:00
Digital Core REIT Unt0.560.500.560.50+0.06+11.00%10:04:00
Macarthurcook1.181.181.181.18+0.00+0.00%27/06
Avi Tech Holdings0.290.290.290.270.000.00%14/07
Alpina Holdings0.190.190.190.19+0.00+0.00%05/07
Oiltek International Pte0.210.220.220.22-0.01-2.27%04:21:00
LS 2 Holdings0.090.100.100.090.000.00%09:29:00
Vertex Tech Acquisition4.664.704.694.660.000.00%19/07
Pegasus Asia4.654.544.654.52+0.00+0.00%11/07
Olam Group1.391.391.401.380.000.00%10:01:00
Novo Tellus Alpha Acquisition4.704.714.764.700.000.00%19/07
iWOW Technology0.230.230.240.230.000.00%09:33:00
LHN Logistics0.230.220.220.220.000.00%19/07
Yangzijiang Financial Holding0.340.340.340.330.000.00%10:04:00
5E Resources0.2750.2750.2750.275+0.000+0.00%06/07
NIO10.5210.5610.7510.51-0.04-0.38%10:04:00
Emperador0.5100.5150.5100.505-0.005-0.97%09:29:00
Quantum Healthcare0.010.000.010.010.000.00%13/07
NoonTalk Media0.110.120.120.110.000.00%05:23:00
LMS Compliance0.4150.4100.4150.415+0.000+0.00%17/07
Comba Telecom Systems0.240.240.240.240.000.00%12/07
YKGI0.130.120.130.130.000.00%18/07
Yunnan Energy0.110.000.110.110.000.00%20/03
Ever Glory United Holdings0.5300.5400.5300.530-0.010-1.85%09:13:00
PTT Exploration Production PCL DRC6.116.136.196.11-0.02-0.33%08:20:00
CP All PCL DRC2.452.432.472.45+0.02+0.82%08:00:00
Airports of Thailand PCL DRC2.772.782.802.77-0.01-0.36%09:52:00
Pasture Holdings0.190.190.190.190.000.00%19/07

שם אחרון שינוי שינוי %
AsiaPacific Strategic Investments 0.002 +0.001 +100.00%
Asiatic Group Holdings Ltd 0.003 +0.001 +50.00%
Arion Entertainment 0.007 +0.001 +16.67%
Versalink Holdings Ltd 0.057 +0.007 +14.00%
Ying Li International Real Estate 0.026 +0.003 +13.04%

שם אחרון שינוי שינוי %
Hoe Leong Corporation Ltd 0.001 -0.001 -50.00%
Oneapex 0.150 -0.095 -38.78%
Metech 0.051 -0.028 -35.44%
China Shenshan Orchard Holdings 0.100 -0.030 -23.08%
OEL Holdings Ltd 0.006 -0.001 -14.29%
ככל הנראה, יש לך חוסם פרסומות פעיל.
הפרסומות תומכות באתר Investing.com. הנה שלוש דרכים אפשריות להמשך הגלישה באתר שלנו:
חזרה
בחירת חוסם הפרסומות
אם חוסם הפרסומות שלך לא רשום למעלה, נא לעבור לסרגל הכלים של הדפדפן ולהשבית אותו משם.
אפשרויות נוספות
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל