מבזקי חדשות
Investing Pro 0
המבצע נמשך! חוסכים על נתוני פרימיום עם קבלו 60% הנחה

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.706.816.806.65-0.11-1.62%11:06:00
HK Land Holdings3.263.283.303.22-0.02-0.61%11:04:00
Jardine cycle & carriage29.3229.3529.3828.85-0.03-0.10%11:07:00
City Development6.226.136.226.10+0.09+1.47%11:04:00
Sembcorp industries4.9004.9404.9704.800-0.040-0.81%11:14:00
Singapore Airlines6.346.256.346.24+0.09+1.44%11:04:00
Wilmar international3.5503.5703.5703.530-0.020-0.56%11:10:00
Comfortdelgro corporation1.3301.3401.3501.320-0.010-0.75%11:04:00
Fraser and neave1.0701.0801.0801.070-0.010-0.93%10:27:00
OCBC Bank12.5112.6112.5712.40-0.10-0.79%11:10:00
Jardine Matheson40.2040.6840.8639.92-0.48-1.18%11:06:00
CapitaLand Integrated Commercial Trust1.8801.8801.9001.8600.0000.00%11:04:00
Dbs group holdings31.1831.4831.3931.01-0.30-0.95%11:11:00
Seatrium Limited0.1010.1020.1020.101-0.001-0.98%11:11:00
Singapore exchange9.519.589.579.40-0.07-0.73%11:06:00
Sia engineering company2.3002.2902.3202.280+0.010+0.44%11:04:00
COSCO Corp0.1180.1180.1180.1170.0000.00%11:04:00
Yanlord land group0.5100.5250.5300.500-0.015-2.86%11:04:00
ST Engineering3.7003.7203.7203.690-0.020-0.54%11:04:00
Golden agri-resources ltd0.2700.2650.2700.265+0.005+1.89%11:14:00
Genting Singapore0.9550.9250.9600.925+0.030+3.24%11:11:00
Starhub1.0901.1001.1001.090-0.010-0.91%11:04:00
Singapore Telecommunications Ltd2.3202.3302.3302.290-0.010-0.43%11:07:00
Thai Beverage0.4950.5000.5050.495-0.005-1.00%11:04:00
United overseas bank27.1927.2927.2926.97-0.10-0.37%11:04:00
Yangzijiang Shipbuilding1.4701.4901.4901.460-0.020-1.34%11:07:00
Hutchison Port Holdings Trust0.1570.1570.1580.1550.0000.00%11:04:00
SHS Holdings0.1280.1280.1280.1280.0000.00%05/12
ISEC Healthcare0.4650.4600.4650.465+0.005+1.09%09:33:00
CapitaLand Ascendas2.8302.8202.8302.790+0.010+0.35%11:06:00
UOL Group6.045.976.075.89+0.07+1.17%11:06:00
Zicom Holdings Pvt0.0510.0500.0510.038+0.001+2.00%09:24:00
Hour Glass1.6101.5701.6201.580+0.040+2.55%11:04:00
MM2 Asia0.0320.0340.0330.032-0.002-5.88%11:04:00
Huationg Global0.1480.1400.1480.140+0.008+5.71%11:04:00
iFAST Corporation8.0008.1508.1007.960-0.150-1.84%11:04:00
IPS Securex Holdings Ltd0.0250.0230.0250.022+0.002+8.70%10:58:00
Amplefield Ltd0.0190.0190.0190.019+0.000+0.00%01/12
Gss Energy Ltd0.0280.0270.0280.027+0.000+0.00%06/12
USP Group Ltd0.0760.0790.0760.0760.0000.00%05/12
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3000.3000.3000.0000.00%08:53:00
LHN0.3250.3250.3250.3150.0000.00%11:04:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.3000.3500.4000.3000.0000.00%30/11
A-Sonic Aerospace Ltd0.3750.3850.3800.3750.0000.00%06/12
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.3800.3350.3800.330+0.045+13.43%09:11:00
Courage Invest0.0150.0100.0150.010+0.000+0.00%16/11
DFI Retail Holdings2.2502.3002.2902.210-0.050-2.17%11:06:00
Fuxing China Group Ltd0.3700.3750.3700.3700.0000.00%05/12
GCCP Resources Ltd0.0050.0060.0050.005-0.001-16.67%04:30:00
Hl Global Enterprises0.2350.2350.2350.2350.0000.00%06/12
Brook Crompton0.5000.5000.5000.5000.0000.00%06/12
Multi Chem Ltd1.9101.9101.9101.8700.0000.00%08:54:00
Shanghai Turbo Enterprises0.0240.0400.0240.0240.0000.00%29/11
Thakral Corporation Ltd0.6000.6000.6000.600+0.000+0.00%09:46:00
Acma Ltd0.0310.0300.0310.031+0.001+3.33%07:57:00
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.8500.8450.8500.850+0.005+0.59%10:35:00
IPC Corporation Ltd0.1040.1040.1040.1040.0000.00%07:21:00
Keppel Infra REIT0.4750.4750.4800.4700.0000.00%11:04:00
Uni-Asia Holdings0.9200.9050.9200.920+0.015+1.66%07:00:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6800.6750.6850.680+0.000+0.00%06/12
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0120.0110.0120.010+0.000+0.00%01/12
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%02:58:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%01/12
Advanced Holdings Ltd0.1270.1330.1330.127-0.006-4.51%09:26:00
Adventus Holdings Ltd0.0040.0040.0040.0040.0000.00%04:38:00
Asia Enterprises Holding Ltd0.1290.1290.1290.1290.0000.00%03:00:00
Aem Holdings Ltd3.2603.2703.2803.220-0.010-0.31%11:12:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6000.6000.6050.6000.0000.00%11:04:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%04/12
Anchun International Holdings Ltd0.3000.3050.3000.3000.0000.00%05/12
AP Oil International Ltd0.1120.1160.1120.1090.0000.00%04/12
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%04/12
SinoCloud Group0.0170.0170.0170.0170.0000.00%06/12
Oxpay Financial0.0530.0580.0550.053-0.005-8.62%10:18:00
AsiaMedic Ltd0.0120.0110.0120.012+0.000+0.00%01/12
AsiaPhos Ltd0.0080.0080.0080.0080.0000.00%09:30:00
ASL Marine Holdings Ltd0.0620.0610.0630.062+0.001+1.64%09:51:00
Aspial Corporation Ltd0.0790.0740.0790.079+0.000+0.00%04/12
Asiatic Group Holdings Ltd0.0020.0030.0030.0020.0000.00%04/12
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0090.0090.0090.0090.0000.00%05:18:00
Azeus Systems Holdings Ltd9.0009.0009.0009.0000.0000.00%02:58:00
Ban Leong Technologies Ltd0.3550.3700.3550.355-0.015-4.05%03:18:00
Banyan Tree Holdings Ltd0.3600.3550.3600.350+0.005+1.41%10:53:00
Baker Technology Ltd0.5100.5100.5100.5100.0000.00%08:16:00
BBR Holdings S Ltd0.1130.1160.1130.1130.0000.00%05/12
Bund Center Investment Ltd0.4100.4250.4250.400-0.015-3.53%09:29:00
Beng Kuang Marine Ltd0.0560.0570.0570.056-0.001-1.75%11:11:00
Best World International1.6901.7201.7301.680-0.030-1.74%11:04:00
BH Global Corp Ltd0.0490.0550.0490.0490.0000.00%06/12
Southern Archipelago0.0020.0010.0020.002+0.000+0.00%29/11
BRC Asia Ltd1.7601.7401.7601.740+0.020+1.15%11:04:00
Broadway Industrial Group Ltd0.0900.0900.0900.0900.0000.00%10:51:00
Bukit Sembawang Estates Ltd3.383.423.433.38-0.04-1.17%11:04:00
Boustead Singapore Ltd0.8400.8300.8450.830+0.010+1.20%11:04:00
Bumitama Agri Ltd0.6150.6100.6150.605+0.005+0.82%11:04:00
Bonvests Holdings Ltd1.0201.0301.0201.020-0.010-0.97%08:08:00
Casa Holdings Ltd0.0790.0830.0790.0700.0000.00%06/12
CDW Holding0.2000.2000.2000.200+0.000+0.00%29/11
AnAn0.0130.0130.0130.0120.0000.00%08:08:00
China Environmental Resources Group0.0080.0090.0090.0080.0000.00%05/12
China Everbright Water Ltd0.1990.2050.2000.199-0.006-2.93%10:59:00
Chemical Industries Far East Ltd0.5400.5400.5450.5400.0000.00%06/12
Chasen Holdings Ltd0.0450.0460.0450.0450.0000.00%04/12
Chuan Hup Holdings Ltd0.1890.1880.1890.189+0.001+0.53%05:35:00
China International0.0800.0840.0800.080-0.004-4.76%07:32:00
CH Offshore Ltd0.0690.0690.0690.069+0.000+0.00%04:34:00
China Sunsine Chemical Holdings Ltd0.3950.4000.4050.395-0.005-1.25%11:04:00
Shanaya0.0470.0490.0470.0470.0000.00%05/12
Civmec Ltd0.7450.7450.7450.7400.0000.00%08:23:00
China Kangda Food Co Ltd0.0290.0300.0290.0290.0000.00%08/09
China Kunda Technology Holdings Ltd0.0130.0110.0130.013+0.002+18.18%04:10:00
China Mining International Ltd0.0240.0220.0240.024+0.000+0.00%30/11
China Aviation Oil Singapore Corp0.8400.8550.8550.840-0.015-1.75%11:04:00
Centurion0.3950.3950.4000.3900.0000.00%10:54:00
CNMC Goldmine Holdings Ltd0.1980.1990.1980.197-0.001-0.50%09:49:00
International Cement0.0170.0170.0170.0160.0000.00%10:57:00
Cordlife Group Ltd0.2950.3100.3050.290-0.015-4.84%11:04:00
CosmoSteel Holdings Ltd0.1220.1150.1220.118+0.000+0.00%05/12
Abundance International0.0200.0200.0200.0200.0000.00%06/12
Creative Technology Ltd1.401.401.401.380.000.00%06/12
CSC Holdings Ltd0.0080.0070.0080.008+0.001+14.29%11:04:00
CSE Global Ltd0.4050.4100.4150.405-0.005-1.22%11:04:00
City Developments Ltd Pref0.9720.9800.9800.9720.0000.00%06/12
China Yuanbang Property Holdings0.2700.2450.2700.200+0.000+0.00%28/11
Datapulse Technology Ltd0.0900.0910.0900.0900.0000.00%06/12
China Shenshan Orchard Holdings0.0700.0800.0700.0700.0000.00%22/11
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.2450.2500.2500.240-0.005-2.00%11:07:00
Del Monte Pacific Ltd0.1440.1460.1450.144-0.002-1.37%10:55:00
Darco Water Technologies Ltd0.1050.1000.1050.105+0.005+5.00%04:12:00
Duty Free International Ltd0.1060.1070.1080.106-0.001-0.93%08:31:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0030.0000.00%15/11
Enviro Hub Holdings Ltd0.0210.0210.0210.0210.0000.00%06/12
Ellipsiz Ltd0.2100.2150.2100.2100.0000.00%05/12
Bacui Tech International0.0030.0030.0030.0030.0000.00%11:04:00
Engro Corporation Ltd0.7500.7600.7500.7500.0000.00%28/11
DISA0.0020.0020.0020.0020.0000.00%06/12
Envictus International Holdings Ltd0.2150.2200.2150.183-0.005-2.27%07:32:00
Place Holdings0.0060.0060.0060.0050.0000.00%05:58:00
EuroSports Global Ltd0.1760.1730.1760.171+0.000+0.00%06/12
Far East Group Ltd0.0840.0900.0840.0840.0000.00%04/12
Far East Hospitality Trust0.6750.6750.6750.6650.0000.00%11:04:00
Far East Orchard Ltd1.0201.0301.0301.010-0.010-0.97%11:04:00
Federal International 2000 Ltd0.1100.1100.1100.1040.0000.00%06/12
Food Empire Holdings Ltd1.1301.0901.1401.100+0.040+3.67%11:04:00
Figtree Holdings Ltd0.0540.0450.0540.020+0.009+20.00%09:01:00
F J Benjamin Holdings Ltd0.0150.0170.0150.015-0.002-11.76%09:35:00
Frasers Property0.8400.8400.8450.8350.0000.00%11:04:00
Frencken Group Ltd1.2401.2001.2601.190+0.040+3.33%11:06:00
Frasers Hospitality Trust0.4950.4950.5000.4950.0000.00%11:04:00
First Resources Ltd1.4101.3901.4401.390+0.020+1.44%11:04:00
First Sponsor Group Ltd1.2101.2101.2101.2100.0000.00%01/12
Fu Yu Corporation Ltd0.1350.1320.1350.132+0.003+2.27%11:04:00
Grand Banks Yachts Ltd0.3050.3150.3050.305-0.010-3.17%04:45:00
Great Eastern Holdings Ltd17.3517.3817.3817.35-0.03-0.17%11:04:00
Geo Energy Resources Ltd0.2750.2850.2850.275-0.010-3.51%11:04:00
GKE Corporation Ltd0.0650.0650.0650.065+0.000+0.00%06/12
Goodland Group Ltd0.1210.1210.1210.121+0.000+0.00%06/12
Global Invest0.1120.1120.1140.1120.0000.00%10:55:00
Global Invacom Group Ltd0.0440.0460.0440.044-0.002-4.35%11:07:00
Gallant Venture Ltd0.1330.1330.1330.1280.0000.00%09:08:00
GP Industries Ltd0.6400.6400.6400.6300.0000.00%09:28:00
Green Build Technology Ltd0.0350.0320.0350.029+0.000+0.00%05/12
Forise Int0.1030.1000.1030.103+0.003+3.00%10:10:00
GRP0.0580.0640.0640.058-0.006-9.38%08:30:00
GSH Corporation Ltd0.1770.1740.1770.176+0.003+1.72%11:04:00
GuocoLand Ltd1.4501.4401.4601.440+0.010+0.69%11:04:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3100.3100.3150.3100.0000.00%10:30:00
Ho Bee Land Ltd1.7701.7901.7801.770-0.020-1.12%11:04:00
Hafary Holdings Ltd0.2850.2800.2850.285+0.005+1.79%07:00:00
Hotel Grand Central Ltd0.7850.7900.7900.7850.0000.00%05/12
HG Metal Manufacturing Ltd0.2800.2800.2800.280+0.000+0.00%06/12
Hiap Hoe Ltd0.6550.6600.6550.6500.0000.00%06/12
Hor Kew Corporation Ltd0.2100.2450.2450.2100.0000.00%30/11
Hong Leong Asia Ltd0.6050.6100.6050.600-0.005-0.82%05:20:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%06/12
Hong Lai Huat0.0600.0550.0600.060+0.000+0.00%05/12
Hong Leong Finance Ltd2.4702.4802.4902.470-0.010-0.40%11:04:00
Hock Lian Seng Holdings Ltd0.2700.2650.2700.250+0.000+0.00%06/12
Hong Fok Corporation Ltd0.9200.9100.9200.900+0.010+1.10%11:04:00
Hotung Investment Holdings Ltd1.5701.5201.5701.560+0.050+3.29%04:14:00
Haw Par Corporation Ltd9.639.799.789.58-0.16-1.63%11:06:00
Hotel Properties Ltd3.583.583.583.58+0.00+0.00%10:51:00
Hosen Group Ltd0.0480.0480.0480.048+0.000+0.00%24/11
Hiap Tong Corporation Ltd0.0920.0940.0930.091-0.002-2.13%10:23:00
Hotel Royal Ltd1.8501.8801.8701.850-0.030-1.60%10:44:00
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0070.0070.0070.0070.0000.00%08:02:00
Medi Lifestyle0.0130.0110.0130.010+0.000+0.00%06/12
IFS Capital Ltd0.1310.1350.1340.122-0.004-2.96%09:18:00
IHH Healthcare1.6801.6701.6801.660+0.010+0.60%05:59:00
Rich Capital0.0010.0020.0010.001-0.001-50.00%04:37:00
OUE Healthcare0.0290.0290.0300.0280.0000.00%10:07:00
InnoTek Ltd0.4100.4000.4100.400+0.010+2.50%09:10:00
Interra Resources Ltd0.0350.0340.0370.033+0.001+2.94%10:28:00
Renaissance United0.0010.0010.0010.0010.0000.00%10:43:00
ISDN Holdings Ltd0.3300.3350.3300.325-0.005-1.49%11:04:00
Isetan Singapore Ltd2.792.802.792.790.000.00%30/11
ISOteam Ltd0.0400.0410.0410.040-0.001-2.44%10:32:00
Sunrise Shares0.0340.0350.0340.0340.0000.00%01/12
Intraco Ltd0.2600.2600.2600.2550.0000.00%06/12
Revez0.1300.1200.1300.130+0.000+0.00%17/11
Japfa Ltd0.2250.2200.2250.220+0.005+2.27%11:04:00
Jasper Investments Ltd0.0010.0010.0020.0010.0000.00%01/12
JB Foods Ltd0.5000.4900.5000.490+0.000+0.00%06/12
JEP0.3350.3350.3400.3350.0000.00%28/11
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%05/12
Jubilee Industries Holdings Ltd0.0430.0430.0440.0420.0000.00%08:31:00
Jason Marine Group Ltd0.1190.1140.1190.119+0.000+0.00%06/12
Japan Foods Holding Ltd0.3100.3100.3100.3000.0000.00%06/12
Jiutian Chemical Group Ltd0.0240.0250.0250.024-0.001-4.00%11:04:00
Karin Technology Holdings Ltd0.3050.3100.3050.305-0.005-1.61%09:35:00
Koh Brothers Eco Engineering Ltd0.0230.0230.0230.0220.0000.00%10:49:00
Koh Brothers Group Ltd0.1280.1260.1280.125+0.000+0.00%06/12
Kencana Agri Ltd0.0900.0680.0980.090+0.022+32.35%06:58:00
SDAI Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1500.1500.1500.1270.0000.00%05/12
Khong Guan Flour1.1801.2001.1901.1800.0000.00%27/11
Kim Heng Offshore & Marine Holdings0.0800.0840.0810.080-0.004-4.76%10:44:00
King Wan Corporation Ltd0.0250.0260.0250.0250.0000.00%06/12
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%04/12
Kingsmen Creatives Ltd0.2750.2700.2750.275+0.005+1.85%03:26:00
Koda Ltd0.2150.2200.2250.215-0.005-2.27%10:51:00
KOP Ltd0.0350.0380.0350.0310.0000.00%01/12
KORI Holdings Ltd0.1680.1650.1680.168+0.000+0.00%20/11
Koyo International Ltd0.0310.0320.0310.0310.0000.00%01/12
KSH Holdings Ltd0.3000.2900.3000.280+0.000+0.00%05/12
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0730.0790.0730.073-0.006-7.59%08:13:00
Leader Environmental Technologies0.0550.0550.0550.0520.0000.00%11:04:00
Ley Choon Group Holdings Ltd0.0340.0350.0360.034-0.001-2.86%11:04:00
LHT Holdings Ltd0.8250.7900.8250.825+0.035+4.43%10:43:00
Lion Asiapac Ltd0.2850.2950.2850.2850.0000.00%05/12
Lifebrandz0.0020.0010.0020.001+0.000+0.00%06/12
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3350.3350.3350.3250.0000.00%01/12
Capallianz Holdings0.0020.0020.0020.002+0.000+0.00%04/12
KTMG0.1890.1900.1890.1890.0000.00%30/10
Lum Chang Holdings Ltd0.3100.3000.3100.310+0.010+3.33%10:48:00
Metis Energy0.0530.0550.0530.0530.0000.00%04/12
Marco Polo Marine Ltd0.0500.0510.0510.049-0.001-1.96%11:04:00
Mary Chia Holdings Ltd0.0220.0220.0220.0220.0000.00%10:39:00
Aspial Lifestyle0.1250.1250.1250.1220.0000.00%06/12
Mencast Holdings Ltd0.0350.0370.0390.0350.0000.00%06/12
mDR Ltd0.0640.0650.0650.064-0.001-1.54%09:28:00
MegaChem Ltd0.5100.4950.5100.510+0.000+0.00%25/10
Metal Component Engineering Ltd0.0090.0100.0090.009-0.001-10.00%05:46:00
Metech0.0310.0300.0310.031+0.000+0.00%06/12
Mewah International Inc0.2900.2900.2900.2800.0000.00%09:08:00
Moneymax Financial Services Ltd0.2300.2250.2300.230+0.000+0.00%04/12
Manufacturing Integration Tech0.0200.0160.0200.020+0.000+0.00%06/12
Miyoshi Ltd0.0090.0090.0090.0080.0000.00%05/12
Micro Mechanics Holdings Ltd1.8001.8101.8101.770-0.010-0.55%08:30:00
Mermaid Maritime PCL0.0870.0870.0880.0870.0000.00%11:04:00
Mandarin Oriental International Ltd1.5201.5001.5501.480+0.020+1.33%11:04:00
Mun Siong Engineering Ltd0.0350.0340.0350.035+0.000+0.00%17/11
Medtecs International Corporation0.1490.1520.1570.148-0.003-1.97%11:04:00
Metro Holdings Ltd0.5200.5200.5200.5200.0000.00%09:56:00
MTQ Corporation Ltd0.3150.3200.3200.315-0.005-1.56%08:29:00
MYP Ltd0.0390.0390.0390.039+0.000+0.00%03:22:00
NSL Ltd0.7500.7650.7550.750-0.015-1.96%10:53:00
Natural Cool Holdings Ltd0.0320.0290.0320.022+0.000+0.00%06/12
Nera Telecommunications Ltd0.0700.0700.0700.0700.0000.00%09:00:00
New Wave Holdings Ltd0.0050.0050.0050.0030.0000.00%04/12
Nippecraft Ltd0.0450.0450.0450.0450.0000.00%11:04:00
Nam Lee Pressed Metal Industries0.2800.2800.2800.2800.0000.00%05/12
Nordic Group Ltd0.3950.4000.3950.395-0.005-1.25%09:58:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2100.2100.2100.2100.0000.00%10:26:00
Oceanus Group Ltd0.0080.0090.0090.008-0.001-11.11%11:04:00
Old Chang Kee Ltd0.6500.6500.6500.650+0.000+0.00%03:43:00
OEL Holdings Ltd0.0050.0060.0050.0050.0000.00%06/12
OKH Global Ltd0.0160.0160.0160.0160.0000.00%30/11
OKP Holdings Ltd0.2000.2050.2000.200-0.005-2.44%10:21:00
Ossia International Ltd0.1290.1240.1290.129+0.005+4.03%08:51:00
Ouhua Energy Holdings Ltd0.0810.0800.0820.076+0.001+1.25%07:39:00
Overseas Education Ltd0.2150.2150.2150.2150.0000.00%08:49:00
OUE Ltd1.1501.1401.1501.130+0.010+0.88%11:04:00
Oxley Holdings Ltd0.1000.1000.1000.0980.0000.00%10:59:00
Pacific Radiance Ltd0.0280.0270.0280.027+0.001+3.70%10:55:00
Pan United Corporation Ltd0.3750.3750.3750.3750.0000.00%10:51:00
Pacific Century Regional Develop0.3000.2850.3000.285+0.015+5.26%09:44:00
PEC Ltd0.5050.5300.5150.480-0.025-4.72%07:36:00
Delfi1.1301.1301.1401.1200.0000.00%11:04:00
Penguin International Ltd0.8000.8400.8000.8000.0000.00%01/11
Pharmesis International Ltd0.0900.0880.0900.090+0.000+0.00%06/12
Powermatic Data Systems Ltd2.9402.9502.9402.8700.0000.00%06/12
PNE Industries Ltd0.5200.6500.5200.5200.0000.00%29/11
Pan Hong Group Holdings0.0880.0800.0880.075+0.000+0.00%06/12
Progen Holdings Ltd0.0450.0450.0450.045+0.000+0.00%03:02:00
Polaris Ltd0.0010.0010.0010.0010.0000.00%16/10
Parkson Retail Asia Ltd0.0560.0550.0560.055+0.001+1.82%11:09:00
QAF Ltd0.8100.8200.8100.810-0.010-1.22%07:40:00
Qian Hu Corporation Ltd0.1680.1890.1680.1680.0000.00%06/12
Q & M Dental Group Singapore Ltd0.2300.2300.2350.2300.0000.00%11:04:00
Raffles Medical Group Ltd1.0701.0901.0801.070-0.020-1.83%11:06:00
Eneco Energy0.0080.0080.0080.0080.0000.00%07:55:00
Rex International Holding Ltd0.1630.1660.1650.161-0.003-1.81%11:11:00
RH Petrogas Ltd0.1830.1860.1840.181-0.003-1.61%11:04:00
Raffles Education Corporation Ltd0.0500.0510.0510.050-0.001-1.96%11:07:00
Thomson Medical0.0560.0560.0560.0550.0000.00%11:04:00
Riverstone Holdings Ltd0.6200.6150.6200.600+0.005+0.81%11:04:00
Sakae Holdings Ltd0.1500.1750.1800.150-0.025-14.29%11:04:00
Samko Timber Ltd0.0030.0030.0030.0030.0000.00%05:27:00
Samudera Shipping Line Ltd0.5950.6000.6000.590-0.005-0.83%11:10:00
Sapphire Corporation Ltd0.0460.0490.0470.046-0.003-6.12%08:43:00
שרין טכנו0.2800.2800.2800.2750.0000.00%10:26:00
SATS Ltd2.6802.6902.6902.650-0.010-0.37%11:04:00
Singapura Finance Ltd0.7050.7050.7050.705+0.000+0.00%06/12
SBS Transit Ltd2.552.522.552.52+0.03+1.19%10:43:00
Second Chance Properties Ltd0.2450.2400.2450.240+0.005+2.08%10:48:00
Serial System Ltd0.0570.0530.0570.047+0.000+0.00%06/12
Stamford Land Corporation Ltd0.3850.3900.3850.385-0.005-1.28%10:49:00
Sing Holdings Ltd0.3250.3500.3350.3200.0000.00%01/12
Sheng Siong Group Ltd1.5701.5601.5801.560+0.010+0.64%11:10:00
Sin Heng Heavy Machinery Ltd0.4900.4950.4900.490-0.005-1.01%07:26:00
SIIC Environment0.1870.1880.1870.185-0.001-0.53%11:04:00
Sinarmas Land Ltd0.1850.1850.1850.1780.0000.00%11:04:00
Alset International0.0340.0360.0350.034-0.002-5.56%11:06:00
Sinjia Land Ltd0.0200.0210.0200.0200.0000.00%06/12
Sing Investments & Finance Ltd0.9800.9800.9800.9800.0000.00%03:39:00
Silverlake Axis Ltd0.2700.2700.2800.2700.0000.00%11:04:00
SunMoon Food Company Ltd0.0230.0200.0230.022+0.003+15.00%11:10:00
Asia Vets0.0640.0650.0640.0640.0000.00%08/09
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8250.8550.8250.8050.0000.00%06/12
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2200.2250.2200.2150.0000.00%06/12
Sinostar PEC Holdings Ltd0.1200.1250.1200.120-0.005-4.00%06:58:00
Soilbuild Construction Group Ltd0.0310.0300.0310.031+0.001+3.33%04:48:00
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%11:04:00
Digilife Technologies1.8601.7601.8601.860+0.100+5.68%09:41:00
Singapore Post Ltd0.4500.4500.4550.4450.0000.00%11:04:00
Soup Restaurant Group Ltd0.0790.0750.0800.075+0.004+5.33%11:04:00
Sri Trang Agro Industry F0.5850.5800.5850.560+0.005+0.86%10:17:00
Singapore Shipping Corporation Ltd0.2300.2350.2350.230-0.005-2.13%09:26:00
Stamford Tyres Corporation Ltd0.1900.1940.1900.190-0.004-2.06%09:37:00
Straits Trading Company Ltd1.8501.8501.8501.8400.0000.00%11:04:00
Luminor Financial Holdings0.0600.0640.0630.060-0.004-6.25%08:29:00
Straco Corporation Ltd0.4750.4700.4750.470+0.000+0.00%06/12
H2G Green0.0110.0150.0110.011-0.004-26.67%10:26:00
Sunpower Group Ltd0.2400.2400.2400.2400.0000.00%10:53:00
SMI Vantage0.0490.0500.0500.048-0.001-2.00%11:04:00
Tai Sin Electric Ltd0.4000.4000.4000.3900.0000.00%05/12
Talkmed Group Ltd0.3900.3900.3900.390+0.000+0.00%06/12
Tat Seng Packaging Group Ltd0.7000.7100.7100.7000.0000.00%06/12
Tan Chong International Ltd1.4901.5001.5001.490-0.010-0.67%07:04:00
Telechoice International Ltd0.0790.0790.0790.0770.0000.00%10:55:00
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1160.1150.1160.116+0.000+0.00%28/11
Teho International Inc Ltd0.0650.0690.0650.0650.0000.00%06/12
Tung Lok Restaurants 2000 Ltd0.1160.1070.1160.112+0.000+0.00%28/11
Tianjin Zhongxin Pharma Group1.9801.9701.9901.930+0.010+0.51%11:06:00
TIH Ltd0.1800.1840.1840.180-0.004-2.17%10:30:00
Tiong Woon Corporation Holding Ltd0.4550.4600.4650.450-0.005-1.09%10:57:00
Tiong Seng Holdings Ltd0.0640.0640.0640.064+0.000+0.00%01/12
Abundante0.2100.2100.2100.210+0.000+0.00%25/07
Trek 2000 International Ltd0.0620.0640.0620.0620.0000.00%01/12
Tshoration0.1810.1900.1810.1810.0000.00%23/10
Tuan Sing Holdings Ltd0.2750.2750.2750.2700.0000.00%10:13:00
Tritech Group Ltd0.0120.0130.0120.012-0.001-7.69%08:45:00
Tye Soon Ltd0.3200.3050.3200.320+0.000+0.00%04/12
UG Healthcare Corporation Ltd0.1000.1000.1000.0980.0000.00%10:28:00
Singapore Land Group2.0002.0502.0002.000-0.050-2.44%07:00:00
UMS Holdings Ltd1.2601.2301.2601.230+0.030+2.44%11:04:00
Union Steel Holdings Ltd0.8800.9100.9050.8800.0000.00%30/11
United Overseas Australia0.4300.4350.4300.4300.0000.00%01/12
UOB Kay Hian Holdings Ltd1.3201.3201.3301.3200.0000.00%09:21:00
Avarga0.1660.1660.1680.1660.0000.00%10:48:00
Valuemax Group Ltd0.3250.3250.3250.3250.0000.00%06/12
Vicom Ltd1.341.341.341.320.000.00%10:59:00
Venture Corporation Ltd13.10013.29013.28013.090-0.190-1.43%11:04:00
Versalink Holdings Ltd0.0510.0510.0510.0510.0000.00%02:58:00
Hatten Land0.0150.0150.0150.0150.0000.00%10:39:00
Vallianz0.0270.0270.0270.0270.0000.00%01/12
Vibrant Group Ltd0.0500.0510.0500.0500.0000.00%06/12
9R Ltd0.0470.0530.0510.047-0.006-11.32%11:04:00
Valuetronics Holdings Ltd0.5650.5750.5800.565-0.010-1.74%11:04:00
Accrelist0.0320.0300.0320.029+0.002+6.67%10:44:00
Wee Hur Holdings Ltd0.1950.1960.1950.183-0.001-0.51%09:03:00
Wilton Resources Corporation Ltd0.0200.0200.0200.0200.0000.00%07:00:00
Willas Array Electronics Holdings0.2950.3000.2950.2950.0000.00%06/12
World Precision Machinery Ltd0.2350.2550.2350.230-0.020-7.84%06:58:00
Wing Tai Holdings Ltd1.3201.3401.3301.300-0.020-1.49%11:04:00
XMH Holdings Ltd0.4500.3000.4500.295+0.000+0.00%01/12
A-Smart0.1660.1710.1660.1640.0000.00%06/12
Yamada Green Resources Ltd0.1400.1390.1400.139+0.001+0.72%08:03:00
YHI International Ltd0.4700.4650.4700.470+0.000+0.00%04/12
Yeo Hiap Seng Ltd0.5900.5950.5950.5900.0000.00%04/12
Ying Li International Real Estate0.0170.0180.0170.0170.0000.00%06/12
Yongmao Holdings Ltd0.6750.7900.7000.6750.0000.00%05/12
Yoma Strategic Holdings Ltd0.0700.0720.0720.069-0.002-2.78%11:04:00
Zhongmin Baihui Retail Group Ltd0.7450.7300.7500.730+0.015+2.05%07:33:00
Zhongxin Fruit and Juice Ltd0.0200.0190.0200.020+0.000+0.00%06/12
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3400.3350.3400.340+0.000+0.00%05/12
Totm Technologies0.0380.0380.0380.0370.0000.00%06/12
IX Biopharma Ltd0.0430.0420.0430.042+0.001+2.38%10:56:00
NauticAWT Pte Ltd0.0030.0040.0030.0030.0000.00%04/12
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0730.0740.0730.0730.0000.00%04/12
Acesian Partners Ltd0.0420.0420.0420.0420.0000.00%06/12
Lincotrade Associates Holdings0.1990.1890.1990.199+0.000+0.00%30/11
Vibropower Corporation Ltd0.0280.0320.0280.019-0.004-12.50%09:16:00
Hai Leck Holdings Ltd0.3300.3650.3400.3300.0000.00%24/11
JUMBO Group Ltd0.2750.2750.2750.2700.0000.00%05/12
Luxking Group Holdings Ltd0.3350.3300.3350.330+0.000+0.00%29/11
Suntar Eco-City Ltd0.0910.0910.0910.0910.0000.00%16/11
טרנדליינס0.0880.0900.0880.088-0.002-2.22%10:03:00
Eindec0.0380.0550.0380.0380.0000.00%22/11
GS Holdings0.0450.0400.0550.041+0.000+0.00%30/11
Vcplus0.0030.0030.0030.0030.0000.00%10:26:00
Asian Pay Television Trust0.0900.0900.0910.0900.0000.00%10:59:00
Secura0.0710.0600.0710.060+0.011+18.33%04:49:00
Southern Packaging0.6000.5950.6000.600+0.000+0.00%06/09
ACROMEC0.0260.0300.0270.0230.0000.00%06/12
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0640.0720.0770.063-0.008-11.11%11:14:00
Zixin Holdings0.0220.0230.0230.0220.0000.00%06/12
Frasers Logistics1.1101.0901.1201.090+0.020+1.83%11:04:00
Top Glove Corp0.2350.2400.2400.230-0.005-2.08%11:04:00
Advancer Global0.1150.1150.1150.1150.0000.00%28/11
Katrina Group0.0240.0270.0250.0240.0000.00%30/11
Procurri Corporation0.2150.2400.2200.2150.0000.00%30/10
Zheneng Jinjiang Environment Holding Co Ltd0.2400.2350.2400.240+0.000+0.00%28/11
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1300.1310.131+0.000+0.00%24/11
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2801.2801.2901.2700.0000.00%11:06:00
Lippo Malls Indonesia0.0180.0180.0180.0180.0000.00%10:59:00
Annaik0.0710.0700.0710.071+0.001+1.43%10:59:00
ABR0.4600.5000.4750.4500.0000.00%29/11
CapitaLand India Trust1.0601.0501.0801.040+0.010+0.95%11:06:00
CapitaLand Ascott Trust0.9600.9550.9600.950+0.005+0.52%11:06:00
Atlantic Navigation Singapore0.2850.2550.2850.260+0.030+11.76%11:07:00
Avjennings0.2400.2250.2400.240+0.000+0.00%22/11
BHG Retail REIT0.5000.4950.5000.480+0.005+1.01%07:12:00
CDL Hospitality Trusts1.0301.0201.0401.020+0.010+0.98%11:06:00
Oneapex0.1500.1500.1500.1500.0000.00%19/10
ESR-REIT0.3100.3100.3200.3050.0000.00%11:07:00
CapitaLand China Trust0.8550.8450.8600.845+0.010+1.18%11:04:00
Frasers Centrepoint Trust2.2202.2002.2202.200+0.020+0.91%11:06:00
First REIT0.2500.2450.2500.240+0.005+2.04%11:04:00
First Ship Lease Trust0.0420.0430.0420.042-0.001-2.33%08:40:00
Amos0.0420.0420.0430.0420.0000.00%04/12
GDS Global0.0690.0590.0690.069+0.000+0.00%21/11
Heeton0.2700.2750.2750.265-0.005-1.82%11:04:00
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0260.0220.0260.022+0.000+0.00%04/12
IREIT Global0.3700.3700.3750.3700.0000.00%11:04:00
Jadason Enterprises0.0060.0070.0070.0060.0000.00%05/12
Keppel REIT0.8750.8750.8800.8700.0000.00%11:04:00
Keppel DC REIT1.9701.9602.0101.970+0.010+0.51%11:06:00
Mapletree Commercial Trust1.4101.4001.4101.380+0.010+0.71%11:13:00
Mapletree Industrial Trust2.3002.2902.3002.280+0.010+0.44%11:06:00
Mapletree Logistics Trust1.6101.6201.6301.590-0.010-0.62%11:04:00
Malaysia Smelting0.6200.6200.6200.6200.0000.00%16/11
Ocean Sky Intl0.0330.0300.0330.020+0.000+0.00%23/11
Plato Capital2.0702.0602.0702.070+0.000+0.00%16/11
Pollux Properties0.0330.0330.0330.033+0.000+0.00%06/12
Parkway Life REIT3.493.523.553.48-0.03-0.85%11:04:00
Sabana Shariah Industrial REIT0.4000.3950.4000.390+0.005+1.27%11:04:00
Shangri-La Asia5.225.515.225.220.000.00%06/12
Sitra (International)0.0100.0100.0100.0080.0000.00%11:04:00
Singapore Index Fund2.4002.5002.4802.4000.0000.00%01/12
Singapore Telecommunications Ltd2.302.312.332.30-0.01-0.43%10:36:00
Starhill Global REIT0.5050.5000.5050.495+0.005+1.00%11:06:00
Suntec REIT1.1601.1601.1701.1400.0000.00%11:10:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance5.865.915.945.860.000.00%01/12
Vicplas International0.1280.1280.1280.1280.0000.00%04/12
HC Surgical Specialists0.2900.2800.2900.290+0.010+3.57%08:55:00
Paragon REIT0.8350.8300.8400.825+0.005+0.60%11:04:00
Samurai 2K Aerosol0.1600.1470.1600.150+0.000+0.00%05/12
Dasin Retail0.0540.0530.0540.052+0.001+1.89%03:47:00
Kimly0.3100.3100.3100.3100.0000.00%10:18:00
OUE Commercial0.2700.2650.2800.265+0.005+1.89%11:04:00
Pavillon Holdings0.0090.0090.0090.0090.0000.00%02:58:00
Unusual0.1840.1880.1860.1840.0000.00%06/12
Aoxin Q & M Dental0.0630.0630.0650.0630.0000.00%16/11
Sanli Environmental0.1020.1040.1020.1000.0000.00%01/12
HRnetGroup0.6800.6850.6850.680-0.005-0.73%10:29:00
shopper3600.0980.0860.0980.089+0.000+0.00%05/12
Y Ventures0.0210.0190.0210.019+0.002+10.53%10:54:00
Aspen0.0230.0180.0230.018+0.005+27.78%09:45:00
Union Gas0.3550.3550.3600.3550.0000.00%10:00:00
APAC Realty0.4650.4700.4700.465-0.005-1.06%10:47:00
NetLink0.8400.8450.8450.835-0.005-0.59%11:04:00
Cromwell European RE1.3001.3001.3101.2900.0000.00%11:09:00
MindChamps PreSchool0.2550.2700.2700.255-0.015-5.56%10:01:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2600.2500.2600.260+0.000+0.00%04/12
Clearbridge Health0.0120.0130.0120.0120.0000.00%06/12
LY Corporation0.0400.0400.0400.0400.0000.00%28/11
Sasseur REIT Unit0.6950.6950.6950.6850.0000.00%11:04:00
Keppel Pacific Oak0.2750.2800.2900.275-0.005-1.79%11:04:00
Hyphens Pharma0.2800.2850.2800.280-0.005-1.75%09:59:00
SLB Develop0.1000.1240.1010.100-0.024-19.35%07:23:00
OIO Holdings Ltd0.0670.0700.0670.067-0.003-4.29%08:59:00
PropNex0.8350.8400.8400.835-0.005-0.60%11:04:00
Medinex0.2150.2150.2150.215+0.000+0.00%29/11
Biolidics0.0140.0130.0140.013+0.000+0.00%05/12
Livingstone Health Holdings0.0210.0290.0250.0210.0000.00%01/12
Cortina3.5003.4003.5003.000+0.000+0.00%04/12
Grand Venture0.5100.5150.5100.505-0.005-0.97%11:04:00
Lung Kee Bermuda0.2200.2100.2200.210+0.010+4.76%10:56:00
Noel Gifts0.2550.2600.2650.255-0.005-1.92%10:17:00
Prudential10.0110.0110.0110.010.000.00%30/10
V2Y0.0150.0150.0150.015+0.000+0.00%05:44:00
Vividthree0.0280.0310.0280.0280.0000.00%06/12
Asian Micro0.0030.0030.0030.0020.0000.00%04/12
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.4850.4600.4850.460+0.025+5.43%07:05:00
Fortress Minerals0.3100.3000.3100.290+0.000+0.00%04/12
Jawala0.1100.0800.1100.110+0.000+0.00%01/12
MeGroup0.0920.0910.0920.092+0.000+0.00%28/11
Reclaims Global0.1800.1800.1800.180+0.000+0.00%06/12
ARA US Hospitality0.2750.2800.2800.275-0.005-1.79%11:04:00
Alliance Healthcare Group0.1700.1740.1700.1700.0000.00%27/11
TrickleStar0.1780.1780.1780.1780.0000.00%06/11
ST Group Food Industries0.1700.1750.1700.170-0.005-2.86%03:03:00
Prime US REIT0.170.180.200.17-0.01-5.46%11:15:00
Lendlease0.6150.6200.6250.615-0.005-0.81%11:04:00
Resources Global1.031.031.031.03+0.00+0.00%06/12
Elite Comm0.2750.2800.2800.275-0.005-1.79%10:54:00
Don Agro Intl0.170.170.170.170.000.00%01/12
Memiontec Holdings0.110.110.110.11+0.00+0.00%06/12
United Hampshire0.450.440.450.44+0.01+3.45%09:53:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.0460.0460.0460.0250.0000.00%23/10
Fuji Offset Plates Manufacturing0.200.220.220.200.000.00%20/11
Matex International0.030.030.030.030.000.00%11:06:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%06/12
Southern Alliance0.660.670.670.66-0.01-1.49%09:43:00
Singapore Paincare0.180.190.190.190.000.00%05/12
3Cnergy0.000.010.000.000.000.00%16/03
CFM Holdings0.090.090.090.090.000.00%06/12
Sevens Atelier0.030.030.030.030.000.00%22/11
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.880.890.890.87-0.01-1.68%11:04:00
Credit Bureau0.900.900.900.900.000.00%04:28:00
Aedge Group0.290.290.290.29+0.00+0.00%11/10
Ghy Culture0.390.380.380.380.011.32%10:30:00
Aztech Global0.890.900.900.88-0.01-1.11%11:04:00
Econ Healthcare0.210.210.210.210.000.00%06:58:00
Combine Will International Holdings0.800.890.800.800.000.00%02/11
Olive Tree Estates0.0930.0930.0930.0930.0000.00%16/10
MSM International0.030.060.050.020.000.00%14/11
Sri Trang Gloves0.2300.2300.2300.2300.0000.00%17/10
OTS Holdings0.160.150.160.12+0.00+0.00%27/11
Audience Analytics0.3000.3000.3000.3000.0000.00%08:07:00
Capitaland Investment3.103.063.123.03+0.04+1.31%11:06:00
TransChina Automotive Holdings0.1100.1100.1100.1100.0000.00%30/11
Daiwa House Logistics Trust Unt0.5950.5950.6000.5900.0000.00%11:04:00
Mooreast Holdings0.170.190.170.170.000.00%29/11
Digital Core REIT Unt0.630.630.630.620.010.80%11:06:00
Macarthurcook1.001.051.021.000.000.00%27/11
Avi Tech Holdings0.240.250.250.25-0.01-2.00%09:34:00
Alpina Holdings0.190.180.190.180.000.00%05/12
Oiltek International Pte0.200.220.210.21-0.01-4.65%03:36:00
LS 2 Holdings0.070.070.070.07-0.00-1.39%08:03:00
Vertex Tech Acquisition3.884.494.103.88-0.61-13.59%10:49:00
Pegasus Asia4.814.834.854.80-0.02-0.41%10:59:00
Olam Group1.001.001.011.000.000.00%11:04:00
Novo Tellus Alpha Acquisition4.894.874.894.89+0.02+0.41%11:04:00
iWOW Technology0.210.210.210.210.000.00%04/12
Yangzijiang Financial Holding0.310.320.320.31-0.01-1.59%11:04:00
5E Resources0.2600.2600.2600.260+0.000+0.00%30/11
NIO7.707.607.857.61+0.10+1.32%11:14:00
Emperador0.5150.5150.5150.5100.0000.00%10:25:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%28/11
LMS Compliance0.4000.4050.4050.4000.0000.00%06/12
Comba Telecom Systems0.150.190.160.150.000.00%04/12
YKGI0.120.110.120.120.000.00%04/12
Yunnan Energy0.050.060.050.050.000.00%04/09
Ever Glory United Holdings0.3700.3700.3700.370+0.000+0.00%07:28:00
PTT Exploration Production PCL DRC5.405.455.415.27-0.05-0.92%09:53:00
CP All PCL DRC2.042.042.042.04+0.00+0.00%04:50:00
Airports of Thailand PCL DRC2.292.302.292.29-0.01-0.43%09:23:00
Pasture Holdings0.180.190.190.190.000.00%22/11
Niks Professional0.190.190.190.190.000.00%06/12
Sheffield Green Pte0.200.200.200.200.000.51%10:12:00
Winking Studios0.200.210.210.20-0.01-2.44%11:04:00

שם אחרון שינוי שינוי %
Kencana Agri Ltd 0.090 +0.022 +32.35%
Aspen 0.023 +0.005 +27.78%
Figtree Holdings Ltd 0.054 +0.009 +20.00%
Secura 0.071 +0.011 +18.33%
China Kunda Technology Holdings Ltd 0.013 +0.002 +18.18%

שם אחרון שינוי שינוי %
Rich Capital 0.001 -0.001 -50.00%
H2G Green 0.011 -0.004 -26.67%
SLB Develop 0.100 -0.024 -19.35%
GCCP Resources Ltd 0.005 -0.001 -16.67%
Sakae Holdings Ltd 0.150 -0.025 -14.29%
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל