מבזקי חדשות
קבלו 55% הנחה 0
📊 ראו איך משקיעים מובילים בונים את תיקי ההשקעות שלהם
גלו רעיונות

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לרשימת מעקב
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.806.806.836.780.000.00%11:00:29
HK Land Holdings4.414.414.474.390.000.00%11:00:29
Jardine cycle & carriage28.5828.8228.8828.36-0.24-0.83%11:00:29
City Development5.125.135.155.10-0.01-0.19%11:00:29
Sembcorp industries5.4505.4005.4705.360+0.050+0.93%11:00:29
Singapore Airlines6.376.396.406.36-0.02-0.31%11:00:29
Wilmar international3.0403.0403.0503.0300.0000.00%11:00:29
Comfortdelgro corporation1.4501.4601.4601.450-0.010-0.68%11:00:29
Fraser and neave1.3501.3501.3501.3400.0000.00%11:00:29
OCBC Bank16.8316.9516.9516.72-0.12-0.71%11:00:29
Jardine Matheson41.4041.3741.7841.20+0.03+0.07%11:00:29
CapitaLand Integrated Commercial Trust1.9301.9301.9401.9300.0000.00%11:00:29
Dbs group holdings43.3744.2144.2143.37-0.84-1.90%11:00:29
Seatrium Limited1.9801.9802.0101.9700.0000.00%11:00:29
Singapore exchange12.5512.3112.5812.15+0.24+1.95%11:00:29
Sia engineering company2.3502.3502.3702.3500.0000.00%11:00:29
COSCO Corp0.1340.1350.1360.134-0.0010.00%11:00:29
Yanlord land group0.6600.6650.6750.660-0.005-1.50%11:00:29
ST Engineering4.5704.5204.5804.520+0.050+1.11%11:00:29
Golden agri-resources ltd0.2650.2650.2700.2500.0000.00%11:00:29
Genting Singapore0.7600.7600.7650.7600.0000.00%11:00:29
Starhub1.2101.2201.2201.200-0.010-0.82%11:00:29
Singapore Telecommunications Ltd3.1603.1303.1703.120+0.030+0.96%11:00:29
Thai Beverage0.5650.5600.5650.550+0.005+1.79%11:00:29
United overseas bank36.4536.7036.7236.26-0.25-0.68%11:00:29
Yangzijiang Shipbuilding2.8102.8202.8802.810-0.010-0.35%11:00:29
Hutchison Port Holdings Trust0.1490.1490.1510.1490.0000.00%11:00:29
SHS Holdings0.1250.1250.1250.1250.0000.00%11:00:29
ISEC Healthcare0.3900.3900.3900.3900.0000.00%13/12
CapitaLand Ascendas2.5502.5502.5602.5400.0000.00%11:00:29
UOL Group5.195.205.215.19-0.01-0.19%11:00:29
Zicom Holdings Pvt0.0470.0470.0470.0300.0000.00%18/11
Hour Glass1.5401.5601.5501.530-0.020-1.28%11:00:29
MM2 Asia0.0150.0140.0150.014+0.001+0.00%11:00:29
Huationg Global0.1530.1530.1530.1500.0000.00%11/12
iFAST Corporation7.5207.5507.5707.460-0.030-0.40%11:00:29
IPS Securex Holdings Ltd0.0140.0150.0140.014-0.0010.00%11:00:29
Amplefield Ltd0.0200.0190.0200.018+0.001+0.00%11:00:29
Gss Energy Ltd0.0150.0160.0160.015-0.0010.00%11:00:29
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3200.3200.3250.3200.0000.00%11:00:29
LHN0.5100.5150.5150.505-0.005-1.94%11:00:29
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1700.3950.4000.111-0.225-58.23%11:00:29
A-Sonic Aerospace Ltd0.2600.2600.2650.2600.0000.00%17/12
Captii Ltd0.1980.1990.1980.198-0.0010.00%11:00:29
Courage Invest0.0190.0190.0190.0190.0000.00%11/12
DFI Retail Holdings2.3002.3002.3302.2900.0000.00%11:00:29
Fuxing China Group Ltd0.2050.1910.2050.205+0.014+5.24%11:00:29
GCCP Resources Ltd0.0050.0050.0060.0050.0000.00%12/12
Hl Global Enterprises0.2600.2600.2600.2550.0000.00%16/12
Brook Crompton0.5500.5500.5500.5500.0000.00%11:00:29
Multi Chem Ltd2.7402.7802.7802.740-0.040-1.44%11:00:29
Shanghai Turbo Enterprises0.0110.0110.0110.0110.0000.00%12/11
Thakral Corporation Ltd0.6550.6550.6600.6550.0000.00%11:00:29
Acma Ltd0.0460.0320.0460.034+0.014+31.25%11:00:29
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9850.9850.9850.9850.0000.00%16/12
IPC Corporation Ltd0.0980.1000.0980.098-0.0020.00%11:00:29
Keppel Infra REIT0.4450.4500.4500.445-0.005-2.22%11:00:29
Uni-Asia Holdings0.7600.7600.7600.7600.0000.00%11:00:29
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7000.6950.7000.695+0.005+1.44%11:00:29
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0140.0140.0130.0000.00%11:00:29
Beverly JCG Ltd0.0090.0090.0090.0080.0000.00%11:00:29
Advanced Systems Automation Ltd0.0190.0200.0210.019-0.0010.00%11:00:29
Advanced Holdings Ltd0.1160.1160.1160.1160.0000.00%17/12
Adventus Holdings Ltd0.0020.0020.0020.0020.0000.00%11:00:29
Asia Enterprises Holding Ltd0.1270.1270.1270.1270.0000.00%11:00:29
Aem Holdings Ltd1.3401.3801.3801.340-0.040-2.90%11:00:29
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5650.5650.5700.5650.0000.00%11/12
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%16/12
Anchun International Holdings Ltd0.2750.2750.2750.2750.0000.00%16/12
AP Oil International Ltd0.1190.1190.1190.1190.0000.00%16/12
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%02/12
SinoCloud Group0.0150.0150.0150.0150.0000.00%12/12
Oxpay Financial0.0300.0300.0330.0270.0000.00%16/12
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%11:00:29
AsiaPhos Ltd0.0060.0060.0060.0050.0000.00%12/12
ASL Marine Holdings Ltd0.0620.0630.0640.062-0.0010.00%11:00:29
Aspial Corporation Ltd0.0620.0650.0620.062-0.0030.00%11:00:29
Asiatic Group Holdings Ltd0.0020.0020.0020.0020.0000.00%11/12
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0100.0110.010+0.001+0.00%11:00:29
Azeus Systems Holdings Ltd11.40011.39011.40011.390+0.010+0.09%11:00:29
Ban Leong Technologies Ltd0.3300.3250.3300.330+0.005+3.08%11:00:29
Banyan Tree Holdings Ltd0.3400.3500.3500.340-0.010-2.86%11:00:29
Baker Technology Ltd0.6100.6100.6200.6000.0000.00%17/12
BBR Holdings S Ltd0.1310.1310.1310.1260.0000.00%17/12
Bund Center Investment Ltd0.3650.3650.3650.3650.0000.00%11:00:29
Beng Kuang Marine Ltd0.2100.2150.2100.210-0.005-4.65%11:00:29
BH Global Corp Ltd0.1350.1350.1370.1350.0000.00%17/12
Southern Archipelago0.0010.0010.0010.0010.0000.00%17/12
BRC Asia Ltd2.5202.5302.5202.470-0.010-0.40%11:00:29
Broadway Industrial Group Ltd0.1970.1970.1970.1970.0000.00%17/12
Bukit Sembawang Estates Ltd3.573.553.573.53+0.02+0.56%11:00:29
Boustead Singapore Ltd1.0201.0101.0301.010+0.010+0.99%11:00:29
Bumitama Agri Ltd0.8750.8650.8850.865+0.010+1.16%11:00:29
Bonvests Holdings Ltd0.8850.9150.9000.885-0.030-3.28%11:00:29
Casa Holdings Ltd0.1170.1170.1170.1170.0000.00%17/12
CDW Holding0.1400.1550.1400.132-0.015-12.90%11:00:29
AnAn0.0050.0060.0060.005-0.0010.00%11:00:29
China Environmental Resources Group0.0330.0330.0330.0330.0000.00%13/12
China Everbright Water Ltd0.2350.2350.2350.2350.0000.00%11:00:29
Chemical Industries Far East Ltd0.4650.4650.4650.4650.0000.00%12/12
Chasen Holdings Ltd0.0750.0750.0750.0740.0000.00%11:00:29
Chuan Hup Holdings Ltd0.1600.1600.1600.1600.0000.00%11:00:29
China International0.0570.0570.0570.0410.0000.00%16/12
CH Offshore Ltd0.0480.0480.0480.0480.0000.00%11:00:29
China Sunsine Chemical Holdings Ltd0.4600.4700.4700.460-0.010-2.13%11:00:29
Shanaya0.0610.0630.0630.061-0.0020.00%11:00:29
Civmec Singapore1.1201.1201.1301.1100.0000.00%11:00:29
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0170.0150.0180.016+0.002+0.00%11:00:29
China Mining International Ltd0.0360.0360.0380.0360.0000.00%11:00:29
China Aviation Oil Singapore Corp0.8950.9000.9050.895-0.005-1.11%11:00:29
Centurion0.9550.9100.9600.910+0.045+5.49%11:00:29
CNMC Goldmine Holdings Ltd0.2550.2550.2600.2550.0000.00%11:00:29
International Cement0.0190.0180.0190.018+0.001+0.00%11:00:29
Cordlife Group Ltd0.1550.1550.1550.1550.0000.00%17/12
CosmoSteel Holdings Ltd0.1120.1160.1120.112-0.0040.00%11:00:29
Abundance International0.0170.0180.0180.017-0.0010.00%11:00:29
Creative Technology Ltd1.141.141.141.140.000.00%17/12
CSC Holdings Ltd0.0100.0100.0110.0090.0000.00%11:00:29
CSE Global Ltd0.4600.4600.4700.4600.0000.00%11:00:29
City Developments Ltd Pref1.0001.0201.0001.000-0.020-1.96%11:00:29
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1290.1110.1290.129+0.018+18.02%11:00:29
China Shenshan Orchard Holdings0.1330.1330.1330.0980.0000.00%06/12
New Silkroutes0.0750.0750.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.6650.6650.6700.6650.0000.00%20/11
Del Monte Pacific Ltd0.0820.0850.0840.080-0.0030.00%11:00:29
Darco Water Technologies Ltd0.0720.0720.0720.0720.0000.00%13/12
Duty Free International Ltd0.0650.0680.0650.065-0.0030.00%11:00:29
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0040.0040.0040.0040.0000.00%17/12
Enviro Hub Holdings Ltd0.0250.0270.0250.025-0.0020.00%11:00:29
Ellipsiz Ltd0.1580.1570.1580.149+0.001+0.00%11:00:29
Bacui Tech International0.0020.0010.0020.002+0.001+0.00%11:00:29
Engro Corporation Ltd0.7000.7000.7050.7000.0000.00%11/12
DISA0.0010.0020.0010.001-0.0010.00%11:00:29
Envictus International Holdings Ltd0.3600.3350.3850.335+0.025+8.96%11:00:29
Place Holdings0.0030.0030.0050.0030.0000.00%11:00:29
EuroSports Global Ltd0.1700.1700.1700.1400.0000.00%11/12
Far East Group Ltd0.0680.0680.0680.0680.0000.00%12/12
Far East Hospitality Trust0.6050.6100.6100.605-0.005-1.64%11:00:29
Far East Orchard Ltd1.0301.0301.0301.0200.0000.00%11:00:29
Federal International 2000 Ltd0.1350.1300.1350.126+0.005+7.69%11:00:29
Food Empire Holdings Ltd0.9850.9850.9900.9800.0000.00%11:00:29
Figtree Holdings Ltd0.0250.0250.0250.0230.0000.00%17/12
F J Benjamin Holdings Ltd0.0130.0120.0130.013+0.001+0.00%11:00:29
Frasers Property0.9250.9200.9250.910+0.005+1.09%11:00:29
Frencken Group Ltd1.1101.1401.1401.100-0.030-2.63%11:00:29
Frasers Hospitality Trust0.5400.5100.5450.510+0.030+5.88%11:00:29
First Resources Ltd1.4501.4401.4701.440+0.010+0.69%11:00:29
First Sponsor Group Ltd1.0401.0501.0401.040-0.010-0.95%11:00:29
Fu Yu Corporation Ltd0.1290.1320.1290.129-0.0030.00%11:00:29
Grand Banks Yachts Ltd0.5800.5900.5900.580-0.010-1.69%11:00:29
Geo Energy Resources Ltd0.2750.2650.2800.265+0.010+3.77%11:00:29
GKE Corporation Ltd0.0760.0760.0760.0750.0000.00%11:00:29
Goodland Group Ltd0.1190.1190.1190.1010.0000.00%17/12
Global Invest0.1200.1190.1200.118+0.001+0.00%11:00:29
Global Invacom Group Ltd0.0240.0250.0250.024-0.0010.00%11:00:29
Gallant Venture Ltd0.0660.0630.0660.063+0.003+0.00%11:00:29
GP Industries Ltd0.4850.4800.4850.480+0.005+2.08%11:00:29
Green Build Technology Ltd0.0360.0370.0370.036-0.0010.00%11:00:29
Forise Int0.1240.1240.1250.1240.0000.00%17/12
GRP0.0690.0690.0690.0500.0000.00%09/12
GSH Corporation Ltd0.1330.1360.1340.132-0.0030.00%11:00:29
GuocoLand Ltd1.4501.4501.4701.4500.0000.00%11:00:29
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3250.3250.3250.3250.0000.00%11:00:29
Ho Bee Land Ltd1.8601.8701.8601.860-0.010-0.53%11:00:29
Hafary Holdings Ltd0.3150.3150.3150.2950.0000.00%17/12
Hotel Grand Central Ltd0.7200.7200.7200.7200.0000.00%11:00:29
HG Metal Manufacturing Ltd0.2700.2650.2700.270+0.005+3.77%11:00:29
Hiap Hoe Ltd0.5650.5700.5700.565-0.005-1.75%11:00:29
Hor Kew Corporation Ltd0.4600.4600.4600.4600.0000.00%11:00:29
Hong Leong Asia Ltd0.8650.8700.8700.855-0.005-1.15%11:00:29
Hoe Leong Corporation Ltd0.0010.0010.0020.0010.0000.00%17/12
Hong Lai Huat0.0560.0560.0560.0560.0000.00%11:00:29
Hong Leong Finance Ltd2.4702.4702.4802.4700.0000.00%11:00:29
Hock Lian Seng Holdings Ltd0.3350.3350.3350.3300.0000.00%11:00:29
Hong Fok Corporation Ltd0.8250.8250.8300.8200.0000.00%11:00:29
Hotung Investment Holdings Ltd1.3201.3201.3201.3200.0000.00%16/12
Haw Par Corporation Ltd11.2311.3411.3211.22-0.11-0.97%11:00:29
Hotel Properties Ltd3.593.593.593.590.000.00%17/12
Hosen Group Ltd0.0510.0510.0520.0500.0000.00%11:00:29
Hiap Tong Corporation Ltd0.0760.0770.0780.076-0.0010.00%11:00:29
Hotel Royal Ltd1.7701.7701.7701.7600.0000.00%12/12
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0080.0080.0080.0070.0000.00%11:00:29
Medi Lifestyle0.0090.0090.0090.0090.0000.00%04/12
IFS Capital Ltd0.1100.1080.1100.109+0.002+0.00%11:00:29
IHH Healthcare2.1402.1402.1602.1400.0000.00%17/12
Rich Capital0.0010.0010.0010.0010.0000.00%02/12
OUE Healthcare0.0280.0270.0280.028+0.001+0.00%11:00:29
InnoTek Ltd0.4350.4400.4400.435-0.005-2.27%11:00:29
Interra Resources Ltd0.0400.0390.0420.039+0.001+0.00%11:00:29
Renaissance United0.0010.0010.0010.0010.0000.00%06/12
ISDN Holdings Ltd0.3050.3050.3050.3000.0000.00%11:00:29
ISOteam Ltd0.0590.0590.0590.0580.0000.00%11:00:29
Sunrise Shares0.0200.0200.0240.0200.0000.00%11:00:29
Intraco Ltd0.3800.3800.3800.3800.0000.00%17/12
Assurance Healthcare0.0420.0420.0440.0420.0000.00%17/12
Japfa Ltd0.4050.4100.4100.405-0.005-2.44%11:00:29
Salt Investments0.0040.0050.0050.004-0.0010.00%11:00:29
JB Foods Ltd0.5000.4900.5000.500+0.010+2.04%11:00:29
JEP0.2600.2600.2850.2600.0000.00%11/12
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%16/12
Jubilee Industries Holdings Ltd0.0300.0300.0300.0280.0000.00%17/12
Jason Marine Group Ltd0.1140.1140.1140.1140.0000.00%05/11
Japan Foods Holding Ltd0.3150.3000.3200.300+0.015+6.67%11:00:29
Jiutian Chemical Group Ltd0.0280.0280.0290.0280.0000.00%11:00:29
Karin Technology Holdings Ltd0.2900.2850.2900.290+0.005+3.51%11:00:29
Koh Brothers Eco Engineering Ltd0.0410.0410.0440.0410.0000.00%11:00:29
Koh Brothers Group Ltd0.1420.1430.1420.142-0.0010.00%11:00:29
Kencana Agri Ltd0.0800.0800.0800.0800.0000.00%17/12
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0910.0910.0910.0910.0000.00%11/12
Khong Guan Flour0.9450.9450.9450.9450.0000.00%12/12
Kim Heng Offshore & Marine Holdings0.0830.0830.0830.0820.0000.00%11:00:29
King Wan Corporation Ltd0.0330.0330.0330.0330.0000.00%11:00:29
Hs Optimus Holdings0.0030.0010.0030.002+0.002+0.00%11:00:29
Kingsmen Creatives Ltd0.2650.2700.2700.265-0.005-3.70%11:00:29
Koda Ltd0.1950.1950.1950.1950.0000.00%16/12
KOP Ltd0.0280.0310.0300.028-0.0030.00%11:00:29
KORI Holdings Ltd0.1610.1610.1610.1610.0000.00%11:00:29
Koyo International Ltd0.0480.0460.0480.046+0.002+0.00%11:00:29
KSH Holdings Ltd0.1980.1980.1980.1950.0000.00%11:00:29
AF Global0.0730.0710.0880.073+0.002+0.00%11:00:29
Leader Environmental Technologies0.0370.0360.0370.036+0.001+0.00%11:00:29
Ley Choon Group Holdings Ltd0.0490.0470.0490.047+0.002+0.00%11:00:29
LHT Holdings Ltd0.9500.9500.9500.9200.0000.00%17/12
Lion Asiapac Ltd0.2450.2450.2450.2450.0000.00%12/12
Autagco0.0040.0040.0040.0030.0000.00%17/12
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3150.3150.3150.3000.0000.00%16/12
Capallianz Holdings0.0010.0010.0020.0010.0000.00%11:00:29
KTMG0.0620.0620.0620.0620.0000.00%16/12
Lum Chang Holdings Ltd0.2900.2900.2900.2900.0000.00%16/12
Metis Energy0.0230.0240.0230.022-0.0010.00%11:00:29
Marco Polo Marine Ltd0.0540.0530.0540.053+0.001+0.00%11:00:29
Mary Chia Holdings Ltd0.0230.0230.0230.0230.0000.00%17/12
Aspial Lifestyle0.1190.1190.1190.1180.0000.00%11:00:29
Mencast Holdings Ltd0.0250.0250.0250.0250.0000.00%17/12
mDR Ltd0.0390.0390.0390.0390.0000.00%11:00:29
MegaChem Ltd0.4300.4300.4300.3500.0000.00%03/12
Metal Component Engineering Ltd0.0070.0070.0070.0070.0000.00%11:00:29
Metech0.0330.0280.0330.033+0.005+35.71%11:00:29
Mewah International Inc0.2700.2700.2700.2600.0000.00%16/12
Moneymax Financial Services Ltd0.3350.3350.3350.3350.0000.00%17/12
Manufacturing Integration Tech0.0140.0140.0140.0140.0000.00%17/12
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%11:00:29
Micro Mechanics Holdings Ltd1.6101.6101.6501.6100.0000.00%11:00:29
Mermaid Maritime PCL0.1280.1300.1320.127-0.0020.00%11:00:29
Mandarin Oriental International Ltd1.7301.7201.7701.700+0.010+0.58%11:00:29
Mun Siong Engineering Ltd0.0270.0270.0270.0270.0000.00%13/12
Medtecs International Corporation0.1400.1380.1400.138+0.002+0.00%11:00:29
Metro Holdings Ltd0.4450.4450.4450.4450.0000.00%13/12
MTQ Corporation Ltd0.2100.2100.2150.2050.0000.00%11:00:29
MYP Ltd0.0490.0490.0490.0490.0000.00%11:00:29
NSL Ltd0.7500.7450.7500.745+0.005+1.34%11:00:29
Natural Cool Holdings Ltd0.0370.0370.0380.0370.0000.00%16/12
Nera Telecommunications Ltd0.0970.0970.0970.0970.0000.00%16/12
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%04/12
Nippecraft Ltd0.0470.0460.0470.045+0.001+0.00%11:00:29
Nam Lee Pressed Metal Industries0.3050.3100.3050.305-0.005-3.23%11:00:29
Nam Cheong0.4100.4150.4200.405-0.005-2.41%11:00:29
Nordic Group Ltd0.3400.3350.3450.340+0.005+2.99%11:00:29
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2500.0000.00%11:00:29
Oceanus Group Ltd0.0060.0060.0060.0050.0000.00%11:00:29
Old Chang Kee Ltd0.7850.7850.7850.7850.0000.00%16/12
AJJ Medtech Holdings0.0030.0030.0030.0030.0000.00%12/12
OKH Global Ltd0.0260.0270.0280.026-0.0010.00%11:00:29
OKP Holdings Ltd0.3200.3200.3200.3200.0000.00%16/12
Ossia International Ltd0.1450.1450.1450.1450.0000.00%16/12
Ouhua Energy Holdings Ltd0.0930.0930.0930.0860.0000.00%16/12
Overseas Education Ltd0.1990.1990.2000.1990.0000.00%12/12
OUE Ltd1.0401.0201.0401.030+0.020+1.96%11:00:29
Oxley Holdings Ltd0.0720.0720.0730.0710.0000.00%11:00:29
Pacific Radiance Ltd0.0470.0470.0480.0460.0000.00%11:00:29
Pan United Corporation Ltd0.5400.5450.5450.540-0.005-1.83%11:00:29
Pacific Century Regional Develop0.3200.3200.3350.3200.0000.00%11:00:29
PEC Ltd0.8600.8600.8600.8550.0000.00%11:00:29
Delfi0.7750.7900.7900.770-0.015-2.53%11:00:29
Penguin International Ltd0.8900.8600.8950.860+0.030+3.49%11:00:29
Pharmesis International Ltd0.6000.6000.6000.6000.0000.00%12/12
Powermatic Data Systems Ltd2.8502.9102.9502.850-0.060-2.06%11:00:29
PNE Industries Ltd0.5250.5250.5450.5200.0000.00%17/12
Pan Hong Group Holdings0.0940.0940.0940.0790.0000.00%16/12
Progen Holdings Ltd0.0290.0290.0300.0290.0000.00%11:00:29
Polaris Ltd0.0010.0010.0010.0010.0000.00%04/12
Parkson Retail Asia Ltd0.0710.0700.0710.070+0.001+0.00%11:00:29
QAF Ltd0.8300.8350.8350.830-0.005-1.20%11:00:29
Qian Hu Corporation Ltd0.1790.1790.1790.1790.0000.00%12/12
Q & M Dental Group Singapore Ltd0.2750.2800.2850.275-0.005-3.57%11:00:29
Raffles Medical Group Ltd0.8400.8400.8500.8400.0000.00%11:00:29
Eneco Energy0.0100.0100.0110.0100.0000.00%11:00:29
Rex International Holding Ltd0.1220.1230.1240.122-0.0010.00%11:00:29
RH Petrogas Ltd0.1590.1610.1620.158-0.0020.00%11:00:29
Raffles Education Corporation Ltd0.0360.0380.0380.036-0.0020.00%11:00:29
Thomson Medical0.0470.0470.0480.0470.0000.00%11:00:29
Riverstone Holdings Ltd1.0701.0501.0701.030+0.020+1.90%11:00:29
Sakae Holdings Ltd0.0900.0900.0900.0900.0000.00%05/12
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%21/11
Samudera Shipping Line Ltd0.8100.8050.8200.805+0.005+1.24%11:00:29
Sapphire Corporation Ltd0.0470.0470.0480.0460.0000.00%17/12
שרין טכנו0.2250.2200.2250.215+0.005+4.55%11:00:29
SATS Ltd3.6103.5903.6103.560+0.020+0.56%11:00:29
Singapura Finance Ltd0.6900.6900.6900.6900.0000.00%11:00:29
SBS Transit Ltd2.412.422.422.41-0.01-0.41%11:00:29
Serial System Ltd0.0430.0430.0430.0430.0000.00%17/12
Stamford Land Corporation Ltd0.3650.3650.3650.3650.0000.00%11:00:29
Sing Holdings Ltd0.3300.3350.3350.330-0.005-2.99%11:00:29
Sheng Siong Group Ltd1.6301.6201.6301.620+0.010+0.62%11:00:29
Sin Heng Heavy Machinery Ltd0.5300.5300.5350.5300.0000.00%11:00:29
SIIC Environment0.1510.1560.1540.151-0.005-6.41%11:00:29
Sinarmas Land Ltd0.3100.3000.3100.300+0.010+3.33%11:00:29
Alset International0.0250.0250.0250.0250.0000.00%11:00:29
Prospera Global0.0180.0180.0180.0180.0000.00%17/12
Sing Investments & Finance Ltd1.0601.0601.0601.0600.0000.00%11:00:29
Silverlake Axis Ltd0.3700.3700.3700.3600.0000.00%18/11
SunMoon Food Company Ltd0.0170.0170.0170.0170.0000.00%11:00:29
Asia Vets0.0270.0270.0270.0270.0000.00%26/11
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9900.9900.9900.9200.0000.00%17/12
Soon Lian Holdings Ltd0.1910.1910.1910.1510.0000.00%07/11
Sunright Ltd0.2300.2150.2300.205+0.015+9.30%11:00:29
Sinostar PEC Holdings Ltd0.1290.1290.1290.1200.0000.00%17/12
Soilbuild Construction Group Ltd0.7950.7250.7950.720+0.070+9.66%11:00:29
Spackman Entertainment Group Ltd0.0020.0020.0020.0020.0000.00%13/12
Digilife Technologies1.1201.0901.1201.120+0.030+2.75%11:00:29
Singapore Post Ltd0.5650.5600.5650.555+0.005+1.79%11:00:29
Soup Restaurant Group Ltd0.0640.0640.0640.0640.0000.00%06/12
Sri Trang Agro Industry F0.6900.6900.6900.6900.0000.00%11:00:29
Singapore Shipping Corporation Ltd0.2750.2800.2800.275-0.005-3.57%11:00:29
Stamford Tyres Corporation Ltd0.2250.2250.2250.2250.0000.00%13/12
Straits Trading Company Ltd1.4501.4601.4501.430-0.010-0.68%11:00:29
Luminor Financial Holdings0.0580.0580.0580.0580.0000.00%17/12
Straco Corporation Ltd0.4600.4500.4600.450+0.010+2.22%11:00:29
H2G Green0.0080.0080.0080.0080.0000.00%11:00:29
Sunpower Group Ltd0.2600.2550.2600.245+0.005+3.92%11:00:29
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.3900.3900.3900.3900.0000.00%11:00:29
Talkmed Group Ltd0.4500.4650.4550.450-0.015-4.30%11:00:29
Tat Seng Packaging Group Ltd0.7800.7800.7800.7800.0000.00%11:00:29
Tan Chong International Ltd1.0401.0201.0401.020+0.020+1.96%11:00:29
Telechoice International Ltd0.0740.0740.0740.0740.0000.00%17/12
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%05/12
Teho International Inc Ltd0.0360.0360.0370.0360.0000.00%12/12
Tung Lok Restaurants 2000 Ltd0.1120.1160.1130.092-0.0040.00%11:00:29
Tianjin Zhongxin Pharma Group2.1402.1002.1502.100+0.040+1.90%11:00:29
TIH Ltd0.2050.2050.2050.2050.0000.00%17/12
Tiong Woon Corporation Holding Ltd0.5950.6050.6000.595-0.010-1.65%11:00:29
Tiong Seng Holdings Ltd0.0970.0970.0970.0940.0000.00%17/12
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.0680.0680.0700.0680.0000.00%11:00:29
Tshoration0.1100.1100.1100.0800.0000.00%10/12
Tuan Sing Holdings Ltd0.2700.2700.2750.2650.0000.00%11:00:29
Tritech Group Ltd0.0100.0100.0100.0090.0000.00%11:00:29
Tye Soon Ltd0.3000.3000.3000.3000.0000.00%17/12
UG Healthcare Corporation Ltd0.1200.1220.1210.118-0.0020.00%11:00:29
Singapore Land Group1.7601.7601.7601.7600.0000.00%11:00:29
UMS Holdings Ltd0.9750.9800.9900.970-0.005-1.02%11:00:29
Union Steel Holdings Ltd0.5650.5900.5650.565-0.025-5.08%11:00:29
United Overseas Australia0.4900.4900.4900.4900.0000.00%11/12
UOB Kay Hian Holdings Ltd1.6801.6701.6801.660+0.010+0.60%11:00:29
Avarga0.2500.2450.2500.245+0.005+4.08%11:00:29
Valuemax Group Ltd0.4500.4450.4500.450+0.005+2.25%11:00:29
Vicom Ltd1.311.311.321.310.000.00%11:00:29
Venture Corporation Ltd13.08013.11013.13013.050-0.030-0.23%11:00:29
Versalink Holdings Ltd0.0500.0500.0500.0460.0000.00%13/12
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0360.0360.0370.0360.0000.00%17/12
Vibrant Group Ltd0.0530.0540.0550.053-0.0010.00%11:00:29
9R Ltd0.0530.0530.0530.0530.0000.00%17/12
Valuetronics Holdings Ltd0.6200.6250.6300.620-0.005-1.60%11:00:29
Accrelist0.0390.0410.0400.039-0.0020.00%11:00:29
Wee Hur Holdings Ltd0.4250.4250.4350.4200.0000.00%11:00:29
Wilton Resources Corporation Ltd0.0080.0060.0080.007+0.002+0.00%11:00:29
Willas Array Electronics Holdings0.4450.4450.4500.4400.0000.00%27/11
World Precision Machinery Ltd0.2550.2500.2550.255+0.005+4.00%11:00:29
Wing Tai Holdings Ltd1.2401.2401.2501.2300.0000.00%11:00:29
XMH Holdings Ltd0.5650.5750.5650.515-0.010-1.74%11:00:29
A-Smart0.0820.0870.0830.081-0.005-11.49%11:00:29
Yamada Green Resources Ltd0.1050.1050.1050.1030.0000.00%17/12
YHI International Ltd0.4900.4900.4900.4900.0000.00%17/12
Yeo Hiap Seng Ltd0.5800.5800.5850.5800.0000.00%11:00:29
Ying Li International Real Estate0.0340.0350.0360.034-0.0010.00%11:00:29
Yongmao Holdings Ltd0.5600.5600.5650.5600.0000.00%16/12
Yoma Strategic Holdings Ltd0.0730.0770.0770.072-0.0040.00%11:00:29
Zhongmin Baihui Retail Group Ltd0.6100.6100.6250.6100.0000.00%06/12
Zhongxin Fruit and Juice Ltd0.0240.0240.0270.0200.0000.00%16/12
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3600.3600.3600.3600.0000.00%11:00:29
Totm Technologies0.0300.0300.0310.0300.0000.00%17/12
IX Biopharma Ltd0.0230.0230.0230.0230.0000.00%11:00:29
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1480.1480.1480.1480.0000.00%04/12
Taka Jewellery Holdings0.0920.0920.0920.0920.0000.00%11:00:29
Acesian Partners Ltd0.0450.0450.0450.0450.0000.00%17/12
Lincotrade Associates Holdings0.2100.1980.2100.210+0.012+5.05%11:00:29
Vibropower Corporation Ltd0.0190.0190.0190.0190.0000.00%13/12
Hai Leck Holdings Ltd0.5350.5350.5400.5350.0000.00%11:00:29
JUMBO Group Ltd0.2700.2700.2700.2700.0000.00%11:00:29
Luxking Group Holdings Ltd0.4400.4200.4400.420+0.020+4.76%11:00:29
Suntar Eco-City Ltd0.1260.1260.1290.0970.0000.00%05/11
טרנדליינס0.0580.0510.0590.049+0.007+19.61%11:00:29
Eindec0.0330.0330.0330.0330.0000.00%11/12
GS Holdings0.0450.0450.0470.0450.0000.00%11:00:29
Vcplus0.0030.0030.0030.0020.0000.00%16/12
Asian Pay Television Trust0.0770.0770.0780.0760.0000.00%11:00:29
Secura0.0490.0490.0490.0490.0000.00%11:00:29
Southern Packaging0.4450.4450.5000.3200.0000.00%17/12
ACROMEC0.0240.0240.0240.0240.0000.00%17/12
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0980.0980.1000.0960.0000.00%11:00:29
Zixin Holdings0.0300.0300.0300.0290.0000.00%11:00:29
Frasers Logistics0.8800.8850.8900.870-0.005-1.13%11:00:29
Top Glove Corp0.4200.4100.4200.400+0.010+2.44%11:00:29
Advancer Global0.0900.0900.0900.0780.0000.00%16/12
Katrina Group0.0410.0410.0410.0390.0000.00%17/12
Procurri Corporation0.1750.1750.1750.1750.0000.00%11/12
Zheneng Jinjiang Environment Holding Co Ltd0.4350.4350.4400.4350.0000.00%11:00:29
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1450.1450.1450.1450.0000.00%09/12
AIMS AMP Capital1.2501.2501.2501.2400.0000.00%11:00:29
Lippo Malls Indonesia0.0180.0180.0180.0180.0000.00%11:00:29
Annaik0.0640.0640.0640.0590.0000.00%11/12
ABR0.4000.4100.4000.400-0.010-2.44%11:00:29
CapitaLand India Trust1.0701.0901.1001.070-0.020-1.83%11:00:29
CapitaLand Ascott Trust0.8750.8800.8850.875-0.005-1.14%11:00:29
Atlantic Navigation Singapore0.0600.0600.0600.0580.0000.00%11:00:29
Avjennings0.6300.6300.6300.6300.0000.00%17/12
BHG Retail REIT0.4500.4500.4500.4500.0000.00%11/12
CDL Hospitality Trusts0.8500.8500.8550.8500.0000.00%11:00:29
Oneapex0.1300.1300.1300.1300.0000.00%19/11
ESR-REIT0.2550.2550.2600.2550.0000.00%11:00:29
CapitaLand China Trust0.7100.7150.7150.700-0.005-1.40%11:00:29
Frasers Centrepoint Trust2.1102.1202.1202.100-0.010-0.47%11:00:29
First REIT0.2500.2500.2550.2500.0000.00%11:00:29
First Ship Lease Trust0.0450.0430.0450.044+0.002+0.00%11:00:29
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0560.0560.0560.0560.0000.00%03/12
Heeton0.2650.2600.2650.260+0.005+3.85%11:00:29
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
Heatec Jietong0.0190.0190.0190.0190.0000.00%10/12
IREIT Global0.2850.2800.2850.280+0.005+3.57%11:00:29
Jadason Enterprises0.0110.0110.0110.0100.0000.00%11:00:29
Keppel REIT0.8500.8500.8550.8450.0000.00%11:00:29
Keppel DC REIT2.1502.1502.1602.1300.0000.00%11:00:29
Mapletree Commercial Trust1.2101.2101.2201.2000.0000.00%11:00:29
Mapletree Industrial Trust2.2202.2202.2302.2100.0000.00%11:00:29
Mapletree Logistics Trust1.2701.2701.2701.2500.0000.00%11:00:29
Malaysia Smelting0.6850.6850.6850.6850.0000.00%11/12
Ocean Sky Intl0.0260.0260.0300.0260.0000.00%17/12
Plato Capital1.7501.7501.7501.7500.0000.00%16/12
Pollux Properties0.0210.0210.0220.0210.0000.00%17/12
Parkway Life REIT3.683.683.723.670.000.00%11:00:29
Sabana Shariah Industrial REIT0.3550.3500.3550.350+0.005+2.86%11:00:29
Shangri-La Asia5.435.435.435.430.000.00%12/12
Sitra (International)0.0100.0110.0100.010-0.0010.00%11:00:29
Singapore Index Fund2.9503.0502.9502.600-0.100-3.28%11:00:29
Singapore Telecommunications Ltd3.143.143.153.130.000.00%11:00:29
Starhill Global REIT0.4900.4950.4950.490-0.005-2.02%11:00:29
Suntec REIT1.1801.1901.2001.170-0.010-0.84%11:00:29
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.127.087.127.11+0.04+0.56%11:00:29
Vicplas International0.0900.0900.0940.0900.0000.00%11:00:29
HC Surgical Specialists0.2800.2800.2800.2750.0000.00%17/12
Paragon REIT0.8650.8700.8700.865-0.005-1.15%11:00:29
Samurai 2K Aerosol0.0670.0670.0680.0670.0000.00%11/12
Dasin Retail0.0280.0290.0290.028-0.0010.00%11:00:29
Kimly0.3300.3250.3300.320+0.005+3.08%11:00:29
OUE Commercial0.2750.2800.2800.275-0.005-3.57%11:00:29
Pavillon Holdings0.0190.0190.0190.0190.0000.00%17/12
Unusual0.1190.1210.1210.118-0.0020.00%11:00:29
Aoxin Q & M Dental0.0450.0450.0450.0450.0000.00%20/11
Sanli Environmental0.0880.0910.0880.088-0.0030.00%11:00:29
HRnetGroup0.6950.6900.6950.690+0.005+1.45%11:00:29
shopper3600.0700.0700.0700.0700.0000.00%13/12
Y Ventures0.0090.0090.0090.0090.0000.00%11:00:29
Aspen0.0490.0490.0490.0470.0000.00%17/12
Union Gas0.3400.3250.3500.330+0.015+6.15%11:00:29
APAC Realty0.3900.3850.3900.385+0.005+2.60%11:00:29
NetLink0.8500.8450.8500.845+0.005+1.18%11:00:29
Cromwell European RE1.5701.5801.5901.570-0.010-0.63%11:00:29
MindChamps PreSchool0.1330.1330.1330.1210.0000.00%17/12
Bromat Holdings0.0750.0750.0750.0640.0000.00%11:00:29
Clearbridge Health0.0030.0030.0040.0030.0000.00%11:00:29
LY Corporation0.1190.1190.1190.1010.0000.00%17/12
Sasseur REIT Unit0.6850.6950.6950.685-0.010-1.44%11:00:29
Keppel Pacific Oak0.2200.2150.2250.215+0.005+4.65%11:00:29
Hyphens Pharma0.2800.2850.2800.280-0.005-3.51%11:00:29
SLB Develop0.1300.1300.1300.1300.0000.00%11:00:29
OIO Holdings Ltd0.0780.0780.0780.0540.0000.00%09/12
PropNex0.9300.9350.9350.930-0.005-1.07%11:00:29
Medinex0.2200.2250.2250.220-0.005-4.44%11:00:29
Biolidics0.0320.0290.0330.028+0.003+0.00%11:00:29
Livingstone Health Holdings0.0230.0230.0230.0230.0000.00%11:00:29
Cortina2.9002.9002.9402.9000.0000.00%06/12
Grand Venture0.6650.6650.6700.6450.0000.00%11:00:29
Noel Gifts0.2200.2200.2200.2200.0000.00%12/12
Prudential8.098.098.308.090.000.00%03/12
V2Y0.0170.0160.0170.016+0.001+0.00%11:00:29
Vividthree0.0240.0240.0240.0230.0000.00%11:00:29
Asian Micro0.0020.0030.0020.002-0.0010.00%11:00:29
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.8000.8000.8200.8000.0000.00%11:00:29
Fortress Minerals0.2400.2400.2400.2400.0000.00%16/12
Jawala0.1750.1750.2250.0430.0000.00%03/12
MeGroup0.1000.1000.1000.1000.0000.00%04/12
Reclaims Global0.2900.2900.2900.2100.0000.00%25/11
Acrophyte Hospitality Trust Unt0.2000.2000.2050.1950.0000.00%11:00:29
Alliance Healthcare Group0.1290.1230.1290.129+0.006+8.13%11:00:29
TrickleStar0.0320.0340.0330.032-0.0020.00%11:00:29
ST Group Food Industries0.1440.1440.1440.1440.0000.00%19/11
Prime US REIT0.180.170.180.170.000.00%11:00:29
Lendlease0.5450.5450.5500.5400.0000.00%11:00:29
Resources Global0.210.210.210.210.000.00%17/12
Elite Comm0.2950.2900.2950.290+0.005+3.45%11:00:29
Don Agro Intl0.200.200.200.200.000.00%04/12
Memiontec Holdings0.050.050.050.040.000.00%11:00:29
United Hampshire0.480.470.480.47+0.01+2.13%11:00:29
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0670.0670.0670.0670.0000.00%27/11
Fuji Offset Plates Manufacturing0.250.250.250.250.000.00%11:00:29
Matex International0.020.020.020.020.000.00%11/12
Net Pacific Financial Holdings0.020.020.020.020.000.00%11:00:29
Southern Alliance0.400.410.400.40-0.01-2.44%11:00:29
Singapore Paincare0.100.100.100.100.000.00%11:00:29
Prosper Cap Corporation0.110.110.110.110.000.00%11:00:29
CFM Holdings0.070.070.070.07-0.01-14.29%16/12
Sevens Atelier0.020.030.020.02-0.01-33.33%11:00:29
Santak Holdings0.070.070.070.070.000.00%18/10
Nanofilm0.760.750.760.75+0.01+1.33%11:00:29
Credit Bureau1.201.201.201.200.000.00%11:00:29
Aedge Group0.240.240.240.240.000.00%12/12
Ghy Culture0.120.120.120.120.000.00%11/12
Aztech Global0.690.690.700.690.000.00%11:00:29
Econ Healthcare0.230.240.240.23-0.01-4.17%11:00:29
Combine Will International Holdings0.900.900.900.900.000.00%05/12
Olive Tree Estates0.1030.1030.1030.1000.0000.00%09/12
MSM International0.030.030.030.030.000.00%21/10
Sri Trang Gloves0.3950.3950.3950.3950.0000.00%28/11
OTS Holdings0.140.140.140.140.000.00%04/12
Audience Analytics0.3050.3050.3050.3050.0000.00%12/12
Capitaland Investment2.612.612.632.600.000.00%11:00:29
TransChina Automotive Holdings0.0540.0540.0550.0540.0000.00%11:00:29
Daiwa House Logistics Trust Unt0.5850.5850.5900.5850.0000.00%11:00:29
Mooreast Holdings0.110.110.110.100.000.00%13/12
Digital Core REIT Unt0.570.580.590.57-0.01-1.72%11:00:29
Avi Tech Holdings0.230.230.230.23-0.01-4.35%17/12
Alpina Holdings0.190.190.190.190.000.00%06/12
Oiltek International Pte1.061.061.071.040.000.00%11:00:29
LS 2 Holdings0.070.070.070.070.000.00%15/11
17LIVE0.981.001.010.98-0.02-2.00%11:00:29
Olam Group1.161.161.171.140.000.00%11:00:29
iWOW Technology0.190.190.190.190.000.00%13/12
Yangzijiang Financial Holding0.400.400.400.400.000.00%11:00:29
5E Resources0.3700.3700.3750.3700.0000.00%16/12
NIO4.644.554.674.51+0.09+1.98%11:00:29
Emperador0.4200.4200.4200.4200.0000.00%11:00:29
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.100.080.100.08+0.02+25.00%11:00:29
LMS Compliance0.3550.3550.3550.3550.0000.00%13/12
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.090.100.10+0.01+11.11%11:00:29
Yunnan Energy0.050.050.050.050.000.00%26/11
Ever Glory United Holdings0.3950.3950.3950.3950.0000.00%16/12
PTT Exploration Production PCL DRC4.754.724.754.72+0.03+0.64%11:00:29
CP All PCL DRC2.222.302.222.22-0.08-3.48%11:00:29
Airports of Thailand PCL DRC2.362.422.362.34-0.06-2.48%11:00:29
Pasture Holdings0.050.050.050.050.000.00%27/11
Niks Professional0.130.130.130.130.000.00%11:00:29
Sheffield Green Pte0.190.190.190.190.000.00%12/12
Winking Studios0.280.280.280.280.000.00%11:00:29
Singapore Institute of Advanced0.060.070.070.05-0.02-28.57%11:00:29
Advanced Info Service PCL DRC1.111.111.111.110.000.00%11:00:29
Nam Cheong0.4150.4000.4200.405+0.005+1.22%17/12
Food Innovators Holdings0.200.200.200.200.000.00%16/12
Attika0.300.280.300.26+0.02+7.14%11:00:29
BYD DRC4.694.634.724.68+0.06+1.30%11:00:29
Alibaba Holding DRC2.932.912.942.92+0.02+0.69%11:00:29
Bank of China DRC0.670.660.670.67+0.01+1.52%11:00:29

שם אחרון שינוי שינוי %
Metech 0.033 +0.005 +35.71%
Acma Ltd 0.046 +0.014 +31.25%
NoonTalk Media 0.10 +0.02 +25.00%
טרנדליינס 0.058 +0.007 +19.61%
Datapulse Technology Ltd 0.129 +0.018 +18.02%

שם אחרון שינוי שינוי %
Ascent Bridge 0.170 -0.225 -58.23%
Sevens Atelier 0.02 -0.01 -33.33%
Singapore Institute of Advanced 0.06 -0.02 -28.57%
CFM Holdings 0.07 -0.01 -14.29%
CDW Holding 0.140 -0.015 -12.90%
המשיכו עם אפל
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל