מבזקי חדשות
קבלו 50% הנחה 0
📈 רוצים להתקדם לגישה רצינית להשקעות בשנת 2025? עשו את הצעד הראשון עם 50% הנחה על InvestingPro
למימוש המבצע

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לרשימת מעקב
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.856.846.856.80+0.01+0.15%17/01
HK Land Holdings4.184.184.234.150.000.00%17/01
Jardine cycle & carriage28.0828.0828.3427.710.000.00%17/01
City Development5.105.055.135.06+0.05+0.99%17/01
Sembcorp industries5.6305.5605.6605.540+0.070+1.26%17/01
Singapore Airlines6.356.286.386.27+0.07+1.11%17/01
Wilmar international3.0803.0703.0903.040+0.010+0.33%17/01
Comfortdelgro corporation1.3901.4001.4201.390-0.010-0.71%17/01
Fraser and neave1.3601.3501.3601.350+0.010+0.74%17/01
OCBC Bank17.1217.0217.1216.97+0.10+0.59%17/01
Jardine Matheson40.5140.0840.6740.09+0.43+1.07%17/01
CapitaLand Integrated Commercial Trust1.9601.9502.0001.940+0.010+0.51%17/01
Dbs group holdings43.8543.7843.8743.55+0.07+0.16%17/01
Seatrium Limited2.2702.2602.2802.240+0.010+0.44%17/01
Singapore exchange12.1612.0912.2911.98+0.07+0.58%17/01
Sia engineering company2.3402.3302.3602.330+0.010+0.43%17/01
COSCO Corp0.1360.1360.1370.1360.0000.00%17/01
Yanlord land group0.5800.5750.5850.575+0.005+1.74%17/01
ST Engineering4.7304.7404.7404.680-0.010-0.21%17/01
Golden agri-resources ltd0.2400.2350.2400.235+0.005+4.26%17/01
Genting Singapore0.7450.7400.7600.735+0.005+1.35%17/01
Starhub1.2201.2001.2201.200+0.020+1.67%17/01
Singapore Telecommunications Ltd3.1403.1203.1603.100+0.020+0.64%17/01
Thai Beverage0.5400.5400.5450.5350.0000.00%17/01
United overseas bank37.0337.0637.1936.84-0.03-0.08%17/01
Yangzijiang Shipbuilding2.9303.0103.0202.930-0.080-2.66%17/01
Hutchison Port Holdings Trust0.1590.1610.1620.158-0.0020.00%17/01
SHS Holdings0.1210.1230.1230.120-0.0020.00%17/01
ISEC Healthcare0.4000.4000.4000.4000.0000.00%20/12
CapitaLand Ascendas2.6102.6002.6502.580+0.010+0.38%17/01
UOL Group5.135.105.195.09+0.03+0.59%17/01
Zicom Holdings Pvt0.0510.0510.0510.0300.0000.00%10/01
Hour Glass1.5901.5801.5901.570+0.010+0.63%17/01
MM2 Asia0.0110.0120.0120.011-0.0010.00%17/01
Huationg Global0.1620.1600.1620.160+0.002+0.00%17/01
iFAST Corporation7.3207.2107.3707.220+0.110+1.53%17/01
IPS Securex Holdings Ltd0.0120.0120.0130.0110.0000.00%06/01
Amplefield Ltd0.0180.0180.0180.0180.0000.00%10/01
Gss Energy Ltd0.0130.0130.0130.0130.0000.00%17/01
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3200.3300.3200.320-0.010-3.03%17/01
LHN0.5200.5150.5250.515+0.005+1.94%17/01
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.2200.2200.2200.2200.0000.00%16/01
A-Sonic Aerospace Ltd0.3250.3300.3350.320-0.005-3.03%17/01
Captii Ltd0.2000.2000.2000.1980.0000.00%16/01
Courage Invest0.0130.0130.0130.0130.0000.00%15/01
DFI Retail Holdings2.2602.2402.2702.230+0.020+0.89%17/01
Fuxing China Group Ltd0.1990.1990.1990.1990.0000.00%13/01
GCCP Resources Ltd0.0050.0050.0050.0050.0000.00%17/01
Hl Global Enterprises0.2550.2550.2550.2550.0000.00%16/01
Brook Crompton0.5500.5550.5500.550-0.005-1.80%17/01
Multi Chem Ltd2.8102.8002.8402.810+0.010+0.36%17/01
Shanghai Turbo Enterprises0.0110.0110.0110.0110.0000.00%12/11
Thakral Corporation Ltd0.6600.6600.6600.6600.0000.00%17/01
Acma Ltd0.0440.0440.0440.0440.0000.00%02/01
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9800.9900.9800.980-0.010-1.01%17/01
IPC Corporation Ltd0.0910.0860.0910.091+0.005+11.63%17/01
Keppel Infra REIT0.4600.4550.4600.455+0.005+2.20%17/01
Uni-Asia Holdings0.7400.7400.7450.7400.0000.00%17/01
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6950.6950.6950.6950.0000.00%17/01
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0140.0140.0140.0000.00%17/01
Beverly JCG Ltd0.0100.0090.0100.009+0.001+0.00%17/01
Advanced Systems Automation Ltd0.0110.0110.0120.0110.0000.00%17/01
Advanced Holdings Ltd0.1200.1200.1200.1200.0000.00%24/12
Adventus Holdings Ltd0.0030.0030.0030.0020.0000.00%16/01
Asia Enterprises Holding Ltd0.1330.1340.1340.133-0.0010.00%17/01
Aem Holdings Ltd1.5601.5601.5901.5500.0000.00%17/01
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5600.5600.5600.5600.0000.00%14/01
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%08/01
Anchun International Holdings Ltd0.3100.3100.3100.3100.0000.00%08/01
AP Oil International Ltd0.1180.1200.1180.118-0.0020.00%17/01
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%13/01
SinoCloud Group0.0130.0130.0130.0130.0000.00%15/01
Oxpay Financial0.0260.0260.0260.0260.0000.00%17/01
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%15/01
AsiaPhos Ltd0.0060.0060.0060.0050.0000.00%10/01
ASL Marine Holdings Ltd0.0620.0620.0630.0620.0000.00%16/01
Aspial Corporation Ltd0.0640.0640.0640.0640.0000.00%17/01
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%14/01
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0120.0100.0000.00%17/01
Azeus Systems Holdings Ltd11.00011.14011.20011.000-0.140-1.26%17/01
Ban Leong Technologies Ltd0.3250.3100.3300.320+0.015+6.45%17/01
Banyan Tree Holdings Ltd0.3400.3400.3400.3400.0000.00%17/01
Baker Technology Ltd0.6150.6150.6150.6150.0000.00%17/01
BBR Holdings S Ltd0.1360.1350.1370.136+0.001+0.00%17/01
Bund Center Investment Ltd0.3800.3800.3800.3800.0000.00%16/01
Beng Kuang Marine Ltd0.2250.2250.2250.2200.0000.00%17/01
BH Global Corp Ltd0.1150.1150.1400.1150.0000.00%10/01
Southern Archipelago0.0010.0010.0010.0010.0000.00%07/01
BRC Asia Ltd2.7002.6602.7002.670+0.040+1.50%17/01
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.553.543.553.52+0.01+0.28%17/01
Boustead Singapore Ltd1.0201.0201.0301.0200.0000.00%17/01
Bumitama Agri Ltd0.8400.8250.8400.820+0.015+2.42%17/01
Bonvests Holdings Ltd0.8800.8800.8800.8800.0000.00%17/01
Casa Holdings Ltd0.1170.1160.1170.117+0.001+0.00%17/01
CDW Holding0.1230.1260.1260.121-0.0030.00%17/01
AnAn0.0050.0050.0050.0050.0000.00%17/01
China Environmental Resources Group0.0330.0330.0330.0330.0000.00%03/01
China Everbright Water Ltd0.2400.2350.2400.235+0.005+4.26%17/01
Chemical Industries Far East Ltd0.4500.4850.4500.450-0.035-8.25%17/01
Chasen Holdings Ltd0.0710.0710.0720.0710.0000.00%17/01
Chuan Hup Holdings Ltd0.1590.1590.1590.1570.0000.00%14/01
China International0.0430.0430.0430.0420.0000.00%15/01
CH Offshore Ltd0.0480.0480.0480.0480.0000.00%13/01
China Sunsine Chemical Holdings Ltd0.4450.4400.4450.445+0.005+2.27%17/01
Shanaya0.0590.0560.0590.055+0.003+0.00%17/01
Civmec Singapore1.1001.0801.1001.090+0.020+1.85%17/01
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0170.0170.0170.0160.0000.00%17/01
China Mining International Ltd0.0340.0350.0360.034-0.0010.00%17/01
China Aviation Oil Singapore Corp0.9000.9000.9000.8950.0000.00%17/01
Centurion0.9950.9801.0100.980+0.015+2.04%17/01
CNMC Goldmine Holdings Ltd0.2600.2600.2600.2600.0000.00%17/01
International Cement0.0170.0170.0180.0160.0000.00%17/01
Cordlife Group Ltd0.1640.1640.1640.1640.0000.00%17/01
CosmoSteel Holdings Ltd0.1050.1050.1050.1050.0000.00%07/01
Abundance International0.0170.0170.0170.0170.0000.00%16/01
Creative Technology Ltd1.121.131.121.10-0.01-0.88%17/01
CSC Holdings Ltd0.0100.0100.0110.0100.0000.00%17/01
CSE Global Ltd0.4350.4250.4400.425+0.010+2.35%17/01
City Developments Ltd Pref0.9660.9960.9950.966-0.030-3.01%17/01
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1370.1370.1370.1370.0000.00%15/01
China Shenshan Orchard Holdings0.1180.1180.1180.0880.0000.00%07/01
New Silkroutes0.0750.0750.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.6650.6650.6700.6650.0000.00%20/11
Del Monte Pacific Ltd0.0790.0780.0790.078+0.001+0.00%17/01
Darco Water Technologies Ltd0.0720.0720.0720.0720.0000.00%14/01
Duty Free International Ltd0.0710.0700.0720.070+0.001+0.00%17/01
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0050.0000.00%17/01
Enviro Hub Holdings Ltd0.0240.0240.0240.0240.0000.00%17/01
Ellipsiz Ltd0.1580.1580.1580.1580.0000.00%15/01
Bacui Tech International0.0020.0020.0020.0020.0000.00%16/01
Engro Corporation Ltd0.7050.7050.7050.7050.0000.00%13/01
DISA0.0010.0020.0020.001-0.0010.00%17/01
Envictus International Holdings Ltd0.3200.3100.3200.285+0.010+3.23%17/01
Place Holdings0.0050.0050.0050.0030.0000.00%16/01
EuroSports Global Ltd0.1800.1820.1800.180-0.0020.00%17/01
Far East Group Ltd0.0640.0640.0640.0610.0000.00%10/01
Far East Hospitality Trust0.6150.6100.6150.610+0.005+1.64%17/01
Far East Orchard Ltd1.0201.0301.0301.010-0.010-0.97%17/01
Federal International 2000 Ltd0.1310.1380.1380.131-0.007-7.25%17/01
Food Empire Holdings Ltd0.9950.9800.9950.980+0.015+2.04%17/01
Figtree Holdings Ltd0.0310.0310.0320.0150.0000.00%14/01
F J Benjamin Holdings Ltd0.0130.0130.0130.0130.0000.00%16/01
Frasers Property0.9300.9350.9350.930-0.005-1.07%17/01
Frencken Group Ltd1.1201.1101.1201.100+0.010+0.90%17/01
Frasers Hospitality Trust0.5700.5800.5800.565-0.010-1.72%17/01
First Resources Ltd1.4601.4401.4701.440+0.020+1.39%17/01
First Sponsor Group Ltd1.0901.0901.0901.0900.0000.00%15/01
Fu Yu Corporation Ltd0.1270.1270.1280.1270.0000.00%17/01
Grand Banks Yachts Ltd0.6750.6700.6750.675+0.005+1.49%17/01
Geo Energy Resources Ltd0.2850.2850.2850.2800.0000.00%17/01
GKE Corporation Ltd0.0960.0930.0970.094+0.003+0.00%17/01
Goodland Group Ltd0.1100.1110.1150.110-0.0010.00%17/01
Global Invest0.1220.1220.1220.1210.0000.00%17/01
Global Invacom Group Ltd0.0250.0250.0250.0250.0000.00%17/01
Gallant Venture Ltd0.0850.0850.0930.0850.0000.00%16/01
GP Industries Ltd0.4800.4750.4800.480+0.005+2.11%17/01
Green Build Technology Ltd0.0290.0290.0290.0290.0000.00%16/01
Forise Int0.1200.1200.1200.1200.0000.00%15/01
GRP0.0700.0700.0830.0700.0000.00%14/01
GSH Corporation Ltd0.1640.1500.1700.155+0.014+6.67%17/01
GuocoLand Ltd1.4601.4701.4601.450-0.010-0.68%17/01
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3300.3350.3300.0000.00%17/01
Ho Bee Land Ltd1.8001.8401.8301.790-0.040-2.17%17/01
Hafary Holdings Ltd0.3000.3000.3000.3000.0000.00%17/01
Hotel Grand Central Ltd0.7200.7200.7200.7050.0000.00%16/01
HG Metal Manufacturing Ltd0.2700.2700.2750.2700.0000.00%17/01
Hiap Hoe Ltd0.5500.5500.5500.5400.0000.00%17/01
Hor Kew Corporation Ltd0.4950.4750.4950.495+0.020+4.21%17/01
Hong Leong Asia Ltd0.9350.9300.9350.925+0.005+1.08%17/01
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%14/01
Hong Lai Huat0.0580.0530.0580.052+0.005+18.87%17/01
Hong Leong Finance Ltd2.4502.4602.4602.450-0.010-0.41%17/01
Hock Lian Seng Holdings Ltd0.3500.3500.3550.3500.0000.00%17/01
Hong Fok Corporation Ltd0.8050.8100.8100.800-0.005-1.23%17/01
Hotung Investment Holdings Ltd1.3201.3001.3201.290+0.020+1.54%17/01
Haw Par Corporation Ltd11.2611.2011.2911.19+0.06+0.54%17/01
Hotel Properties Ltd3.583.583.583.560.000.00%17/01
Hosen Group Ltd0.0470.0470.0470.0470.0000.00%16/01
Hiap Tong Corporation Ltd0.0740.0740.0780.0740.0000.00%13/01
Hotel Royal Ltd1.7701.7101.7701.710+0.060+3.51%17/01
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0080.0070.0080.008+0.001+0.00%17/01
Medi Lifestyle0.0100.0100.0100.0100.0000.00%10/01
IFS Capital Ltd0.1060.1060.1060.1060.0000.00%17/01
IHH Healthcare2.1502.1402.1502.140+0.010+0.47%17/01
Rich Capital0.0010.0010.0010.0010.0000.00%20/12
OUE Healthcare0.0280.0280.0280.0280.0000.00%17/01
InnoTek Ltd0.4400.4400.4400.4350.0000.00%17/01
Interra Resources Ltd0.0370.0380.0380.037-0.0010.00%17/01
Renaissance United0.0010.0010.0010.0010.0000.00%09/01
ISDN Holdings Ltd0.3100.3050.3100.300+0.005+3.28%17/01
ISOteam Ltd0.0590.0590.0590.0590.0000.00%17/01
Sunrise Shares0.0300.0260.0300.025+0.004+0.00%17/01
Intraco Ltd0.3850.3850.3850.3800.0000.00%14/01
Assurance Healthcare0.0610.0610.0610.0610.0000.00%23/12
Japfa Ltd0.5150.4750.5200.505+0.040+8.42%17/01
Salt Investments0.0030.0030.0030.0030.0000.00%17/01
JB Foods Ltd0.4700.4700.4700.4500.0000.00%15/01
JEP0.2600.2600.2700.2550.0000.00%15/01
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%03/01
Jubilee Industries Holdings Ltd0.0220.0250.0220.021-0.0030.00%17/01
Jason Marine Group Ltd0.1200.1200.1200.1200.0000.00%13/01
Japan Foods Holding Ltd0.3300.3300.3300.3200.0000.00%13/01
Jiutian Chemical Group Ltd0.0270.0270.0270.0270.0000.00%17/01
Karin Technology Holdings Ltd0.2700.2700.2700.2700.0000.00%16/01
Koh Brothers Eco Engineering Ltd0.0380.0380.0380.0380.0000.00%17/01
Koh Brothers Group Ltd0.1360.1360.1360.1360.0000.00%16/01
Kencana Agri Ltd0.0820.0820.0820.0820.0000.00%17/01
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0910.0910.0910.0910.0000.00%02/01
Khong Guan Flour0.9500.9450.9500.950+0.005+1.06%17/01
Kim Heng Offshore & Marine Holdings0.0840.0840.0840.0830.0000.00%17/01
King Wan Corporation Ltd0.0330.0320.0330.031+0.001+0.00%17/01
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%17/01
Kingsmen Creatives Ltd0.2700.2700.2700.2700.0000.00%17/01
Koda Ltd0.1930.1930.1950.1930.0000.00%14/01
KOP Ltd0.0320.0310.0320.028+0.001+0.00%17/01
KORI Holdings Ltd0.1560.1560.1560.1560.0000.00%10/01
Koyo International Ltd0.0420.0420.0420.0420.0000.00%30/12
KSH Holdings Ltd0.2350.2400.2400.235-0.005-4.17%17/01
AF Global0.0780.0780.0780.0700.0000.00%16/01
Leader Environmental Technologies0.0400.0390.0410.039+0.001+0.00%17/01
Ley Choon Group Holdings Ltd0.0500.0500.0500.0490.0000.00%17/01
LHT Holdings Ltd0.9900.9900.9900.9900.0000.00%14/01
Lion Asiapac Ltd0.2400.2400.2400.2400.0000.00%17/01
Autagco0.0030.0030.0030.0030.0000.00%16/01
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3100.3100.3100.3050.0000.00%17/01
Capallianz Holdings0.0010.0010.0010.0010.0000.00%17/01
KTMG0.0620.0620.0620.0620.0000.00%13/01
Lum Chang Holdings Ltd0.2800.2800.2800.2800.0000.00%17/01
Metis Energy0.0280.0280.0300.0220.0000.00%10/01
Marco Polo Marine Ltd0.0550.0560.0560.055-0.0010.00%17/01
Mary Chia Holdings Ltd0.0210.0210.0220.0210.0000.00%15/01
Aspial Lifestyle0.1180.1180.1180.1180.0000.00%16/01
Mencast Holdings Ltd0.0250.0260.0250.025-0.0010.00%17/01
mDR Ltd0.0370.0380.0370.037-0.0010.00%17/01
MegaChem Ltd0.4300.4300.4300.3500.0000.00%03/12
Metal Component Engineering Ltd0.0060.0060.0060.0060.0000.00%16/01
Metech0.0250.0250.0250.0250.0000.00%17/01
Mewah International Inc0.2650.2650.2650.2500.0000.00%16/01
Moneymax Financial Services Ltd0.3450.3450.3450.3450.0000.00%17/01
Manufacturing Integration Tech0.0140.0140.0140.0140.0000.00%26/12
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%17/01
Micro Mechanics Holdings Ltd1.6301.6401.6401.630-0.010-0.61%17/01
Mermaid Maritime PCL0.1340.1360.1370.133-0.0020.00%17/01
Mandarin Oriental International Ltd1.7301.7301.7501.7300.0000.00%17/01
Mun Siong Engineering Ltd0.0270.0270.0270.0270.0000.00%06/01
Medtecs International Corporation0.1380.1370.1380.137+0.001+0.00%17/01
Metro Holdings Ltd0.4450.4450.4500.4450.0000.00%16/01
MTQ Corporation Ltd0.2500.2450.2500.250+0.005+4.08%17/01
MYP Ltd0.0460.0470.0460.045-0.0010.00%17/01
NSL Ltd0.7400.7100.7400.740+0.030+4.23%17/01
Natural Cool Holdings Ltd0.0390.0390.0390.0390.0000.00%17/01
Nera Telecommunications Ltd0.0920.0920.0920.0920.0000.00%14/01
New Wave Holdings Ltd0.0040.0030.0040.004+0.001+0.00%17/01
Nippecraft Ltd0.0440.0440.0450.0440.0000.00%17/01
Nam Lee Pressed Metal Industries0.3400.3350.3400.330+0.005+2.99%17/01
Nam Cheong0.4100.4000.4150.405+0.010+2.50%17/01
Nordic Group Ltd0.3450.3450.3450.3400.0000.00%16/01
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2550.2550.2550.2500.0000.00%17/01
Oceanus Group Ltd0.0060.0060.0060.0050.0000.00%17/01
Old Chang Kee Ltd0.7800.8000.8000.780-0.020-2.50%17/01
AJJ Medtech Holdings0.0040.0040.0040.0030.0000.00%17/01
OKH Global Ltd0.0260.0270.0270.026-0.0010.00%17/01
OKP Holdings Ltd0.3300.3300.3350.3300.0000.00%17/01
Ossia International Ltd0.1450.1450.1450.1450.0000.00%15/01
Ouhua Energy Holdings Ltd0.0850.0850.0850.0850.0000.00%16/01
Overseas Education Ltd0.2150.2050.2150.210+0.010+4.88%17/01
OUE Ltd1.0101.0001.0201.000+0.010+1.00%17/01
Oxley Holdings Ltd0.0710.0710.0720.0670.0000.00%17/01
Pacific Radiance Ltd0.0450.0460.0450.045-0.0010.00%17/01
Pan United Corporation Ltd0.5600.5700.5650.555-0.010-1.75%17/01
Pacific Century Regional Develop0.3250.3250.3300.3250.0000.00%17/01
PEC Ltd0.8500.8500.8500.8450.0000.00%17/01
Delfi0.7650.7600.7650.755+0.005+1.32%17/01
Penguin International Ltd0.9000.9000.9000.8950.0000.00%10/01
Pharmesis International Ltd0.5450.5450.5450.5450.0000.00%16/01
Powermatic Data Systems Ltd2.9502.9502.9502.9500.0000.00%17/01
PNE Industries Ltd0.5600.5600.5600.5600.0000.00%13/01
Pan Hong Group Holdings0.0890.0890.0900.0890.0000.00%15/01
Progen Holdings Ltd0.0300.0300.0300.0300.0000.00%17/01
Polaris Ltd0.0010.0010.0010.0010.0000.00%10/01
Parkson Retail Asia Ltd0.0720.0740.0750.072-0.0020.00%17/01
QAF Ltd0.8450.8400.8450.840+0.005+1.19%17/01
Qian Hu Corporation Ltd0.1850.1850.1850.1850.0000.00%13/01
Q & M Dental Group Singapore Ltd0.2750.2750.2800.2750.0000.00%17/01
Raffles Medical Group Ltd0.8400.8400.8400.8350.0000.00%17/01
Eneco Energy0.0100.0100.0100.0100.0000.00%17/01
Rex International Holding Ltd0.1410.1400.1430.138+0.001+0.00%17/01
RH Petrogas Ltd0.1700.1700.1720.1680.0000.00%17/01
Raffles Education Corporation Ltd0.0340.0370.0370.034-0.0030.00%17/01
Thomson Medical0.0480.0470.0490.047+0.001+0.00%17/01
Riverstone Holdings Ltd1.0201.0101.0301.010+0.010+0.99%17/01
Sakae Holdings Ltd0.0970.0970.1110.0900.0000.00%23/12
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%17/01
Samudera Shipping Line Ltd0.8300.8250.8300.825+0.005+1.21%17/01
Sapphire Corporation Ltd0.0480.0480.0480.0470.0000.00%17/01
שרין טכנו0.2250.2250.2250.2200.0000.00%17/01
SATS Ltd3.6103.6203.6403.600-0.010-0.28%17/01
Singapura Finance Ltd0.6800.6800.6800.6800.0000.00%13/01
SBS Transit Ltd2.442.422.442.42+0.02+0.83%17/01
Serial System Ltd0.0450.0460.0450.045-0.0010.00%17/01
Stamford Land Corporation Ltd0.3650.3700.3650.365-0.005-2.70%17/01
Sing Holdings Ltd0.3400.3400.3400.3400.0000.00%13/01
Sheng Siong Group Ltd1.6201.6301.6301.610-0.010-0.61%17/01
Sin Heng Heavy Machinery Ltd0.5850.5800.5850.585+0.005+1.72%17/01
SIIC Environment0.1540.1540.1540.1490.0000.00%16/01
Sinarmas Land Ltd0.3050.3050.3050.2950.0000.00%17/01
Alset International0.0260.0250.0260.025+0.001+0.00%17/01
Prospera Global0.0160.0160.0160.0160.0000.00%17/01
Sing Investments & Finance Ltd1.0501.0701.0601.050-0.020-1.87%17/01
SunMoon Food Company Ltd0.0160.0160.0160.0160.0000.00%17/01
Asia Vets0.0280.0280.0280.0280.0000.00%17/01
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9400.9450.9400.900-0.005-1.06%17/01
Soon Lian Holdings Ltd0.1950.1950.1950.1350.0000.00%10/01
Sunright Ltd0.2250.2200.2250.200+0.005+4.55%17/01
Sinostar PEC Holdings Ltd0.1150.1250.1190.115-0.010-8.00%17/01
Soilbuild Construction Group Ltd0.8000.8100.8100.800-0.010-1.23%17/01
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%15/01
Digilife Technologies0.9750.9750.9750.9750.0000.00%16/01
Singapore Post Ltd0.5350.5300.5400.530+0.005+1.89%17/01
Soup Restaurant Group Ltd0.0640.0670.0640.064-0.0030.00%17/01
Sri Trang Agro Industry F0.6800.6850.6800.680-0.005-1.46%17/01
Singapore Shipping Corporation Ltd0.2650.2700.2750.265-0.005-3.70%17/01
Stamford Tyres Corporation Ltd0.2000.2000.2000.2000.0000.00%17/01
Straits Trading Company Ltd1.4501.4301.4501.420+0.020+1.40%17/01
Luminor Financial Holdings0.0580.0580.0580.0580.0000.00%09/01
Straco Corporation Ltd0.4300.4400.4350.430-0.010-2.27%17/01
H2G Green0.0070.0070.0070.0070.0000.00%16/01
Sunpower Group Ltd0.2400.2450.2400.240-0.005-4.08%17/01
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.3950.3950.3950.3900.0000.00%17/01
Talkmed Group Ltd0.4500.4450.4500.450+0.005+2.25%17/01
Tat Seng Packaging Group Ltd0.8000.8000.8000.8000.0000.00%17/01
Tan Chong International Ltd1.0401.0401.0401.0400.0000.00%17/01
Telechoice International Ltd0.0740.0740.0740.0740.0000.00%14/01
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%05/12
Teho International Inc Ltd0.0350.0350.0350.0350.0000.00%09/01
Tung Lok Restaurants 2000 Ltd0.1200.1200.1400.0900.0000.00%10/01
Tianjin Zhongxin Pharma Group2.1002.0802.1002.070+0.020+0.96%17/01
TIH Ltd0.2650.2550.2650.260+0.010+3.92%17/01
Tiong Woon Corporation Holding Ltd0.6100.6250.6250.610-0.015-3.20%17/01
Tiong Seng Holdings Ltd0.0860.0860.0870.0860.0000.00%10/01
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.0880.0850.0880.087+0.003+0.00%17/01
Tshoration0.1200.1200.1200.1050.0000.00%20/12
Tuan Sing Holdings Ltd0.2700.2750.2700.270-0.005-3.64%17/01
Tritech Group Ltd0.0090.0080.0090.008+0.001+0.00%17/01
Tye Soon Ltd0.3000.3000.3000.3000.0000.00%13/01
UG Healthcare Corporation Ltd0.1200.1190.1200.118+0.001+0.00%17/01
Singapore Land Group1.8701.8201.8701.820+0.050+2.75%17/01
UMS Holdings Ltd1.0301.0301.0401.0200.0000.00%17/01
Union Steel Holdings Ltd0.5200.5200.5200.5200.0000.00%15/01
United Overseas Australia0.4400.4400.4450.4400.0000.00%14/01
UOB Kay Hian Holdings Ltd1.6801.6801.6801.6700.0000.00%17/01
Avarga0.2150.2150.2150.2150.0000.00%17/01
Valuemax Group Ltd0.4500.4500.4500.4400.0000.00%16/01
Vicom Ltd1.321.321.321.310.000.00%17/01
Venture Corporation Ltd12.81012.69012.82012.660+0.120+0.95%17/01
Versalink Holdings Ltd0.0410.0410.0410.0400.0000.00%16/01
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0370.0370.0380.0370.0000.00%16/01
Vibrant Group Ltd0.0630.0630.0630.0610.0000.00%17/01
9R Ltd0.0620.0620.0620.0600.0000.00%17/01
Valuetronics Holdings Ltd0.6150.6250.6250.615-0.010-1.60%17/01
Accrelist0.0390.0390.0390.0390.0000.00%17/01
Wee Hur Holdings Ltd0.4700.4500.4700.450+0.020+4.44%17/01
Wilton Resources Corporation Ltd0.0050.0060.0060.005-0.0010.00%17/01
Willas Array Electronics Holdings0.4450.4450.4500.4400.0000.00%27/11
World Precision Machinery Ltd0.2700.2700.2700.2700.0000.00%14/01
Wing Tai Holdings Ltd1.2601.2401.2601.240+0.020+1.61%17/01
XMH Holdings Ltd0.6600.6600.6600.6600.0000.00%17/01
A-Smart0.0750.0770.0750.075-0.0020.00%17/01
Yamada Green Resources Ltd0.1320.1320.1320.1240.0000.00%08/01
YHI International Ltd0.4850.4750.4850.485+0.010+2.11%17/01
Yeo Hiap Seng Ltd0.5650.5650.5650.5650.0000.00%14/01
Ying Li International Real Estate0.0270.0270.0290.0270.0000.00%17/01
Yongmao Holdings Ltd0.5600.5600.5600.5600.0000.00%23/12
Yoma Strategic Holdings Ltd0.0790.0790.0810.0780.0000.00%17/01
Zhongmin Baihui Retail Group Ltd0.5800.5800.5800.5800.0000.00%09/01
Zhongxin Fruit and Juice Ltd0.0150.0150.0150.0150.0000.00%17/01
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3450.3400.3450.340+0.005+2.94%17/01
Totm Technologies0.0270.0270.0270.0260.0000.00%17/01
IX Biopharma Ltd0.0240.0240.0240.0240.0000.00%16/01
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1420.1480.1420.142-0.006-6.76%17/01
Taka Jewellery Holdings0.0900.0900.0920.0900.0000.00%07/01
Acesian Partners Ltd0.0380.0380.0380.0370.0000.00%17/01
Lincotrade Associates Holdings0.2050.2050.2050.2050.0000.00%07/01
Vibropower Corporation Ltd0.0190.0190.0190.0190.0000.00%30/12
Hai Leck Holdings Ltd0.5450.5450.5450.5400.0000.00%17/01
JUMBO Group Ltd0.2700.2750.2700.270-0.005-3.64%17/01
Luxking Group Holdings Ltd0.4200.4200.4400.4200.0000.00%26/12
Suntar Eco-City Ltd0.0860.0860.1350.0860.0000.00%06/01
טרנדליינס0.0480.0470.0490.048+0.001+0.00%17/01
Eindec0.0330.0330.0330.0330.0000.00%17/01
GS Holdings0.0410.0400.0410.040+0.001+0.00%17/01
Vcplus0.0020.0020.0020.0020.0000.00%17/01
Asian Pay Television Trust0.0790.0780.0790.078+0.001+0.00%17/01
Secura0.0470.0470.0480.0470.0000.00%10/01
Southern Packaging0.3800.4650.4450.380-0.085-19.35%17/01
ACROMEC0.0280.0250.0290.026+0.003+0.00%17/01
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0870.0870.0880.0850.0000.00%17/01
Zixin Holdings0.0290.0290.0290.0280.0000.00%17/01
Frasers Logistics0.8850.8800.9000.880+0.005+1.14%17/01
Top Glove Corp0.3600.3600.3650.3600.0000.00%17/01
Advancer Global0.0900.0900.0910.0900.0000.00%26/12
Katrina Group0.0320.0320.0330.0300.0000.00%17/01
Procurri Corporation0.1690.1690.1690.1690.0000.00%26/12
Zheneng Jinjiang Environment Holding Co Ltd0.4500.4500.4500.4450.0000.00%17/01
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1390.1390.1390.1390.0000.00%07/01
AIMS AMP Capital1.2701.2701.2801.2700.0000.00%17/01
Lippo Malls Indonesia0.0170.0170.0170.0160.0000.00%17/01
Annaik0.0560.0570.0560.056-0.0010.00%17/01
ABR0.4100.4000.4100.400+0.010+2.50%17/01
CapitaLand India Trust1.0401.0601.0601.040-0.020-1.89%17/01
CapitaLand Ascott Trust0.8850.8900.8950.875-0.005-1.12%17/01
Atlantic Navigation Singapore0.0660.0660.0660.0660.0000.00%17/01
Avjennings0.6700.6750.6700.670-0.005-1.48%17/01
BHG Retail REIT0.4300.4650.4300.430-0.035-8.60%17/01
CDL Hospitality Trusts0.8750.8700.8800.870+0.005+1.15%17/01
Oneapex0.1300.1300.1300.1300.0000.00%19/11
ESR-REIT0.2600.2600.2650.2550.0000.00%17/01
CapitaLand China Trust0.7200.7250.7300.720-0.005-1.38%17/01
Frasers Centrepoint Trust2.1102.1302.1602.100-0.020-0.94%17/01
First REIT0.2650.2600.2700.260+0.005+3.85%17/01
First Ship Lease Trust0.0460.0460.0460.0460.0000.00%17/01
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0560.0560.0560.0550.0000.00%03/01
Heeton0.2600.2600.2600.2600.0000.00%17/01
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
Heatec Jietong0.0190.0190.0190.0190.0000.00%08/01
IREIT Global0.2750.2800.2800.275-0.005-3.57%17/01
Jadason Enterprises0.0100.0100.0120.0100.0000.00%16/01
Keppel REIT0.8500.8650.8750.850-0.015-2.31%17/01
Keppel DC REIT2.2102.1902.2302.180+0.020+0.91%17/01
Mapletree Commercial Trust1.2001.2101.2301.200-0.010-0.83%17/01
Mapletree Industrial Trust2.2402.2302.2802.210+0.010+0.45%17/01
Mapletree Logistics Trust1.2701.2701.2901.2600.0000.00%17/01
Malaysia Smelting0.6700.6700.6700.6350.0000.00%17/01
Ocean Sky Intl0.0270.0270.0270.0270.0000.00%09/01
Plato Capital2.0102.0102.0202.0100.0000.00%16/01
Pollux Properties0.0230.0230.0260.0230.0000.00%17/01
Parkway Life REIT3.803.793.823.78+0.01+0.26%17/01
Sabana Shariah Industrial REIT0.3650.3650.3700.3550.0000.00%17/01
Shangri-La Asia5.155.155.165.150.000.00%17/01
Sitra (International)0.0080.0080.0080.0080.0000.00%03/01
Singapore Index Fund2.9502.9902.9502.950-0.040-1.34%17/01
Singapore Telecommunications Ltd3.153.133.153.10+0.02+0.64%17/01
Starhill Global REIT0.5000.4950.5050.500+0.005+2.02%17/01
Suntec REIT1.2301.2401.2401.230-0.010-0.81%17/01
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.037.007.037.02+0.03+0.43%17/01
Vicplas International0.0900.0890.0900.090+0.001+0.00%17/01
HC Surgical Specialists0.3050.3100.3050.305-0.005-3.23%17/01
Paragon REIT0.8900.8900.8900.8850.0000.00%17/01
Samurai 2K Aerosol0.0670.0670.0670.0670.0000.00%13/01
Dasin Retail0.0260.0230.0260.023+0.003+0.00%17/01
Kimly0.3300.3250.3300.325+0.005+3.08%17/01
OUE Commercial0.2950.2950.3000.2950.0000.00%17/01
Pavillon Holdings0.0200.0200.0200.0200.0000.00%08/01
Unusual0.1190.1190.1190.1160.0000.00%16/01
Aoxin Q & M Dental0.0470.0470.0470.0470.0000.00%16/01
Sanli Environmental0.0860.0860.0890.0860.0000.00%14/01
HRnetGroup0.6900.6950.6950.690-0.005-1.44%17/01
shopper3600.0750.0750.0750.0660.0000.00%27/12
Y Ventures0.0090.0090.0090.0080.0000.00%17/01
Aspen0.0490.0490.0490.0490.0000.00%17/01
Union Gas0.3350.3350.3350.3350.0000.00%16/01
APAC Realty0.4200.4050.4250.405+0.015+4.94%17/01
NetLink0.8550.8550.8600.8550.0000.00%17/01
Stoneweg European REIT Unt1.5801.5701.5801.570+0.010+0.64%17/01
MindChamps PreSchool0.1320.1320.1320.1320.0000.00%17/01
Bromat Holdings0.0670.0670.0700.0640.0000.00%14/01
Clearbridge Health0.0040.0040.0040.0040.0000.00%17/01
LY Corporation0.0890.0890.0890.0890.0000.00%16/01
Sasseur REIT Unit0.6800.6700.6800.670+0.010+1.49%17/01
Keppel Pacific Oak0.2150.2100.2150.210+0.005+4.76%17/01
Hyphens Pharma0.2850.2850.2850.2850.0000.00%16/01
SLB Develop0.1260.1270.1260.126-0.0010.00%17/01
OIO Holdings Ltd0.0760.0760.0760.0760.0000.00%09/01
PropNex1.0300.9901.0400.985+0.040+4.04%17/01
Medinex0.1950.1950.2000.1950.0000.00%15/01
Biolidics0.0260.0260.0270.0260.0000.00%17/01
Livingstone Health Holdings0.0210.0210.0220.0210.0000.00%16/01
Cortina2.8202.8202.8202.8200.0000.00%10/01
Grand Venture0.8400.8450.8400.830-0.005-1.18%17/01
Noel Gifts0.2150.2150.2150.2150.0000.00%16/01
Prudential8.208.208.208.200.000.00%16/01
V2Y0.0150.0150.0160.0150.0000.00%15/01
Vividthree0.0230.0230.0240.0230.0000.00%10/01
Asian Micro0.0040.0040.0040.0030.0000.00%09/01
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.7100.7050.7100.700+0.005+1.42%17/01
Fortress Minerals0.2300.2300.2300.2300.0000.00%15/01
Jawala0.1750.1750.2250.0430.0000.00%03/12
MeGroup0.0850.0850.0850.0850.0000.00%06/01
Reclaims Global0.2900.2900.2900.2100.0000.00%25/11
Acrophyte Hospitality Trust Unt0.2150.2100.2150.210+0.005+4.76%17/01
Alliance Healthcare Group0.1240.1240.1240.1240.0000.00%30/12
TrickleStar0.0490.0430.0500.036+0.006+23.26%17/01
ST Group Food Industries0.1440.1440.1440.1440.0000.00%19/11
Prime US REIT0.170.170.170.170.000.00%17/01
Lendlease0.5450.5450.5550.5400.0000.00%17/01
Resources Global0.210.210.210.210.000.00%06/01
Elite Comm0.2950.2950.2950.2950.0000.00%17/01
Don Agro Intl0.200.200.200.200.000.00%31/12
Memiontec Holdings0.010.010.010.010.000.00%17/01
United Hampshire0.480.480.490.48-0.01-2.08%17/01
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0250.0230.0250.025+0.002+0.00%17/01
Fuji Offset Plates Manufacturing0.250.250.250.230.000.00%23/12
Matex International0.020.020.020.020.000.00%17/01
Net Pacific Financial Holdings0.020.020.020.010.000.00%17/01
Southern Alliance0.390.390.390.390.000.00%17/01
Singapore Paincare0.100.100.100.090.000.00%17/01
Prosper Cap Corporation0.140.140.140.140.000.00%14/01
CFM Holdings0.070.070.070.070.000.00%14/01
Sevens Atelier0.020.020.020.020.000.00%17/01
Santak Holdings0.070.070.070.070.000.00%18/10
Nanofilm0.770.770.790.770.000.00%17/01
Credit Bureau1.241.241.241.230.000.00%17/01
Aedge Group0.240.240.240.240.000.00%09/01
Ghy Culture0.160.160.160.160.000.00%17/01
Aztech Global0.690.690.690.680.000.00%17/01
Econ Healthcare0.290.290.290.290.000.00%17/01
Combine Will International Holdings0.900.900.900.900.000.00%05/12
Olive Tree Estates0.0730.0730.0730.0730.0000.00%15/01
MSM International0.030.030.030.030.000.00%03/01
Sri Trang Gloves0.3750.3750.3750.3750.0000.00%20/12
OTS Holdings0.110.110.110.090.000.00%17/01
Audience Analytics0.3100.3100.3100.3050.0000.00%17/01
Capitaland Investment2.472.492.512.47-0.02-0.80%17/01
TransChina Automotive Holdings0.0480.0490.0490.048-0.0010.00%17/01
Daiwa House Logistics Trust Unt0.5950.5850.5950.585+0.010+1.71%17/01
Mooreast Holdings0.110.110.110.100.000.00%13/12
Digital Core REIT Unt0.580.590.600.57-0.01-1.69%17/01
Avi Tech Holdings0.230.230.230.230.000.00%16/01
Alpina Holdings0.190.190.190.190.000.00%16/01
Oiltek International Pte1.081.051.091.06+0.03+2.86%17/01
LS 2 Holdings0.070.070.070.070.000.00%03/01
17LIVE0.920.930.940.91-0.02-2.15%17/01
Olam Group1.141.131.141.12+0.01+0.88%17/01
iWOW Technology0.180.180.180.180.000.00%17/01
Yangzijiang Financial Holding0.420.420.420.420.000.00%17/01
5E Resources0.3800.3800.3800.3750.0000.00%15/01
NIO4.244.184.274.19+0.06+1.44%17/01
Emperador0.4200.4200.4200.4150.0000.00%14/01
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%10/01
LMS Compliance0.3350.3300.3350.330+0.005+3.03%17/01
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.080.080.090.080.000.00%15/01
Yunnan Energy0.080.080.080.060.000.00%20/12
Ever Glory United Holdings0.3900.3900.3900.3900.0000.00%17/01
PTT Exploration Production PCL DRC5.125.135.145.11-0.01-0.19%17/01
CP All PCL DRC2.162.162.162.150.000.00%14/01
Airports of Thailand PCL DRC2.262.262.262.250.000.00%14/01
Pasture Holdings0.050.050.050.050.000.00%13/01
Niks Professional0.130.130.130.130.000.00%16/01
Sheffield Green Pte0.190.190.190.190.000.00%12/12
Winking Studios0.300.310.300.29-0.02-6.45%17/01
Singapore Institute of Advanced0.030.030.030.030.000.00%17/01
Advanced Info Service PCL DRC1.131.141.141.04-0.01-0.88%17/01
Nam Cheong0.4000.4000.4000.3900.0153.90%16/01
Food Innovators Holdings0.200.200.200.200.000.00%07/01
Attika0.280.290.280.28-0.01-3.45%17/01
BYD DRC4.644.574.664.58+0.07+1.53%17/01
Alibaba Holding DRC2.832.852.882.81-0.02-0.70%17/01
Bank of China DRC0.690.690.690.680.000.00%17/01

שם אחרון שינוי שינוי %
TrickleStar 0.049 +0.006 +23.26%
Hong Lai Huat 0.058 +0.005 +18.87%
IPC Corporation Ltd 0.091 +0.005 +11.63%
Japfa Ltd 0.515 +0.040 +8.42%
GSH Corporation Ltd 0.164 +0.014 +6.67%

שם אחרון שינוי שינוי %
Southern Packaging 0.380 -0.085 -19.35%
BHG Retail REIT 0.430 -0.035 -8.60%
Chemical Industries Far East Ltd 0.450 -0.035 -8.25%
Sinostar PEC Holdings Ltd 0.115 -0.010 -8.00%
Federal International 2000 Ltd 0.131 -0.007 -7.25%
המשיכו עם אפל
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל