מבזקי חדשות
הרשמו עוד עכשיו 0
🌎 זה הזמן להצטרף ליותר מ-150 אלף משקיעים ביותר מ-35 מדינות, שמקבלים גישה אל בחירת מניות מבוססות AI, עם תשואות מנצחות שוק קבלו גישה עכשיו

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לרשימת מעקב
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.196.196.216.140.000.00%12/09
HK Land Holdings3.753.753.783.710.000.00%12/09
Jardine cycle & carriage27.1527.1527.1526.60+0.00+0.00%12/09
City Development5.325.325.325.240.000.00%12/09
Sembcorp industries5.1505.1505.1605.0800.0000.00%12/09
Singapore Airlines6.456.456.466.350.000.00%12/09
Wilmar international3.1203.1203.1203.0900.0000.00%12/09
Comfortdelgro corporation1.5001.5001.5101.4700.0000.00%12/09
Fraser and neave1.2501.2501.2601.2400.0000.00%12/09
OCBC Bank15.2515.2515.3215.130.000.00%12/09
Jardine Matheson36.7036.7036.8036.020.000.00%12/09
CapitaLand Integrated Commercial Trust2.1402.1402.1502.1200.0000.00%12/09
Dbs group holdings37.8037.8038.0037.610.000.00%12/09
Seatrium Limited1.6401.6401.6401.5900.0000.00%12/09
Singapore exchange11.3611.3611.6010.850.000.00%12/09
Sia engineering company2.3802.3802.3902.350+0.000+0.00%12/09
COSCO Corp0.1260.1260.1270.1240.0000.00%12/09
Yanlord land group0.3900.3900.3950.3850.0000.00%12/09
ST Engineering4.6104.6104.6404.5200.0000.00%12/09
Golden agri-resources ltd0.2650.2650.2700.2650.0000.00%12/09
Genting Singapore0.8300.8300.8300.8250.0000.00%12/09
Starhub1.2201.2201.2301.2100.0000.00%12/09
Singapore Telecommunications Ltd3.2803.2803.3103.2600.0000.00%12/09
Thai Beverage0.5200.5200.5300.5150.0000.00%12/09
United overseas bank32.2932.2932.3032.090.000.00%12/09
Yangzijiang Shipbuilding2.4802.4802.4902.4500.0000.00%12/09
Hutchison Port Holdings Trust0.1280.1280.1290.1270.0000.00%12/09
SHS Holdings0.1250.1250.1250.1170.0000.00%11/09
ISEC Healthcare0.3850.3850.3850.3850.0000.00%11/09
CapitaLand Ascendas2.9102.9102.9202.8900.0000.00%12/09
UOL Group5.505.505.505.420.000.00%12/09
Zicom Holdings Pvt0.0400.0400.0400.0400.0000.00%09/09
Hour Glass1.5401.5401.5601.5400.0000.00%12/09
MM2 Asia0.0160.0160.0170.0150.0000.00%12/09
Huationg Global0.1310.1310.1350.1310.0000.00%11/09
iFAST Corporation7.0207.0207.0606.9200.0000.00%12/09
IPS Securex Holdings Ltd0.0210.0210.0210.0210.0000.00%06/09
Amplefield Ltd0.0200.0200.0210.0190.0000.00%12/09
Gss Energy Ltd0.0260.0260.0270.0260.0000.00%12/09
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3150.3150.3100.0000.00%12/09
LHN0.3400.3400.3450.3400.0000.00%12/09
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1700.1700.1700.1700.0000.00%13/08
A-Sonic Aerospace Ltd0.2850.2850.2850.2850.0000.00%12/09
Captii Ltd0.2850.2850.2850.1910.0000.00%02/09
Courage Invest0.0150.0150.0150.0150.0000.00%12/09
DFI Retail Holdings1.8301.8301.8301.810+0.000+0.00%12/09
Fuxing China Group Ltd0.6000.6000.6000.3050.0000.00%06/09
GCCP Resources Ltd0.0060.0060.0060.0060.0000.00%12/09
Hl Global Enterprises0.2400.2400.2400.2400.0000.00%12/09
Brook Crompton0.5400.5400.5400.5400.0000.00%10/09
Multi Chem Ltd2.7102.7102.7602.7000.0000.00%12/09
Shanghai Turbo Enterprises0.0090.0090.0090.0090.0000.00%10/07
Thakral Corporation Ltd0.6450.6450.6450.6350.0000.00%11/09
Acma Ltd0.0230.0230.0510.0220.0000.00%29/08
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9500.9500.9500.9300.0000.00%12/09
IPC Corporation Ltd0.0980.0980.0980.0980.0000.00%12/09
Keppel Infra REIT0.4500.4500.4550.4500.0000.00%12/09
Uni-Asia Holdings0.7850.7850.7850.7800.0000.00%12/09
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6650.6650.6650.6650.0000.00%12/09
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0140.0140.013+0.000+0.00%12/09
Beverly JCG Ltd0.0090.0090.0090.0080.0000.00%11/09
Advanced Systems Automation Ltd0.0200.0200.0210.0200.0000.00%12/09
Advanced Holdings Ltd0.1200.1200.1210.1200.0000.00%11/09
Adventus Holdings Ltd0.0050.0050.0050.0040.0000.00%10/09
Asia Enterprises Holding Ltd0.1390.1390.1390.1390.0000.00%10/09
Aem Holdings Ltd1.2801.2801.2901.2500.0000.00%12/09
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5950.5950.5950.5950.0000.00%12/09
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%21/08
Anchun International Holdings Ltd0.2950.2950.2950.2750.0000.00%10/09
AP Oil International Ltd0.1140.1140.1140.1140.0000.00%12/09
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10/09
SinoCloud Group0.0210.0210.0220.020+0.000+0.00%12/09
Oxpay Financial0.0410.0410.0410.0410.0000.00%12/09
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%12/09
AsiaPhos Ltd0.0050.0050.0050.0050.0000.00%10/09
ASL Marine Holdings Ltd0.0570.0570.0570.0570.0000.00%12/09
Aspial Corporation Ltd0.0700.0700.0700.0660.0000.00%12/09
Asiatic Group Holdings Ltd0.0030.0030.0030.002+0.000+0.00%12/09
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0120.0110.0000.00%12/09
Azeus Systems Holdings Ltd9.8909.8909.8909.8900.0000.00%12/09
Ban Leong Technologies Ltd0.3500.3500.3500.3500.0000.00%11/09
Banyan Tree Holdings Ltd0.3200.3200.3300.3200.0000.00%12/09
Baker Technology Ltd0.6400.6400.6450.635+0.000+0.00%12/09
BBR Holdings S Ltd0.1210.1210.1210.1170.0000.00%11/09
Bund Center Investment Ltd0.4000.4000.4000.3950.0000.00%11/09
Beng Kuang Marine Ltd0.2450.2450.2500.2100.0000.00%12/09
Best World International2.4902.4902.5602.4900.0000.00%04/09
BH Global Corp Ltd0.1150.1150.1150.1070.0000.00%06/09
Southern Archipelago0.0010.0010.0010.0010.0000.00%09/09
BRC Asia Ltd2.2502.2502.2802.2500.0000.00%12/09
Broadway Industrial Group Ltd0.1800.1800.1800.176+0.000+0.00%12/09
Bukit Sembawang Estates Ltd3.763.763.803.65+0.00+0.00%12/09
Boustead Singapore Ltd0.9800.9800.9950.9800.0000.00%12/09
Bumitama Agri Ltd0.7100.7100.7200.7100.0000.00%12/09
Bonvests Holdings Ltd0.9600.9600.9600.9600.0000.00%12/09
Casa Holdings Ltd0.1070.1070.1090.1050.0000.00%11/09
CDW Holding0.1490.1490.1490.1490.0000.00%10/09
AnAn0.0060.0060.0060.0060.0000.00%12/09
China Environmental Resources Group0.0420.0420.0420.0420.0000.00%10/09
China Everbright Water Ltd0.2300.2300.2300.2250.0000.00%12/09
Chemical Industries Far East Ltd0.4950.4950.4950.4950.0000.00%09/09
Chasen Holdings Ltd0.0990.0990.1010.0970.0000.00%12/09
Chuan Hup Holdings Ltd0.1680.1680.1680.1620.0000.00%12/09
China International0.0670.0670.0800.0660.0000.00%12/09
CH Offshore Ltd0.0540.0540.0550.0540.0000.00%10/09
China Sunsine Chemical Holdings Ltd0.4000.4000.4000.4000.0000.00%12/09
Shanaya0.0570.0570.0610.0480.0000.00%12/09
Civmec Singapore0.9400.9400.9500.9400.0000.00%12/09
China Kangda Food Co Ltd0.0560.0560.0560.0560.0000.00%04/09
China Kunda Technology Holdings Ltd0.0230.0230.0250.0210.0000.00%12/09
China Mining International Ltd0.0700.0700.0760.062+0.000+0.00%12/09
China Aviation Oil Singapore Corp0.8500.8500.8550.8400.0000.00%12/09
Centurion0.7150.7150.7150.705+0.000+0.00%12/09
CNMC Goldmine Holdings Ltd0.2350.2350.2350.2300.0000.00%12/09
International Cement0.0200.0200.0200.018+0.000+0.00%12/09
Cordlife Group Ltd0.1480.1480.1480.137+0.000+0.00%12/09
CosmoSteel Holdings Ltd0.0970.0970.0970.0970.0000.00%12/09
Abundance International0.0180.0180.0180.0180.0000.00%12/09
Creative Technology Ltd1.201.201.201.170.000.00%12/09
CSC Holdings Ltd0.0090.0090.0090.0080.0000.00%12/09
CSE Global Ltd0.4200.4200.4300.4150.0000.00%12/09
City Developments Ltd Pref0.9890.9890.9890.982+0.000+0.00%12/09
China Yuanbang Property Holdings0.1800.1800.2100.167+0.000+0.00%12/09
Datapulse Technology Ltd0.1060.1060.1060.1060.0000.00%12/09
China Shenshan Orchard Holdings0.1360.1360.1360.1360.0000.00%02/09
New Silkroutes0.0750.0750.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.6200.6200.6350.6000.0000.00%12/09
Del Monte Pacific Ltd0.0850.0850.0890.0840.0000.00%12/09
Darco Water Technologies Ltd0.0920.0920.1120.0920.0000.00%05/09
Duty Free International Ltd0.0690.0690.0700.0690.0000.00%12/09
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0060.0060.0060.0060.0000.00%06/09
Enviro Hub Holdings Ltd0.0260.0260.0260.024+0.000+0.00%12/09
Ellipsiz Ltd0.1700.1700.1700.155+0.000+0.00%12/09
Bacui Tech International0.0030.0030.0030.0030.0000.00%12/09
Engro Corporation Ltd0.6750.6750.6750.6750.0000.00%11/09
DISA0.0020.0020.0020.0020.0000.00%12/09
Envictus International Holdings Ltd0.2800.2800.2950.2600.0000.00%10/09
Place Holdings0.0040.0040.0040.0030.0000.00%12/09
EuroSports Global Ltd0.1750.1750.1750.1750.0000.00%12/09
Far East Group Ltd0.0680.0680.0680.0680.0000.00%11/09
Far East Hospitality Trust0.6350.6350.6400.6300.0000.00%12/09
Far East Orchard Ltd1.0001.0001.0100.9950.0000.00%12/09
Federal International 2000 Ltd0.1250.1250.1250.1170.0000.00%12/09
Food Empire Holdings Ltd0.9650.9650.9850.9600.0000.00%12/09
Figtree Holdings Ltd0.0300.0300.0300.0300.0000.00%10/09
F J Benjamin Holdings Ltd0.0140.0140.0140.0130.0000.00%12/09
Frasers Property0.8200.8200.8250.8150.0000.00%12/09
Frencken Group Ltd1.2501.2501.2501.2100.0000.00%12/09
Frasers Hospitality Trust0.4450.4450.4450.4350.0000.00%12/09
First Resources Ltd1.4201.4201.4401.4100.0000.00%12/09
First Sponsor Group Ltd1.0601.0601.0701.0500.0000.00%12/09
Fu Yu Corporation Ltd0.1260.1260.1260.1260.0000.00%12/09
Grand Banks Yachts Ltd0.4750.4750.4750.4700.0000.00%12/09
Great Eastern Holdings Ltd25.8025.8025.8125.630.000.00%12/07
Geo Energy Resources Ltd0.2650.2650.2650.2500.0000.00%12/09
GKE Corporation Ltd0.0710.0710.0710.0700.0000.00%12/09
Goodland Group Ltd0.1070.1070.1080.0940.0000.00%05/09
Global Invest0.1150.1150.1150.1140.0000.00%12/09
Global Invacom Group Ltd0.0300.0300.0300.028+0.000+0.00%12/09
Gallant Venture Ltd0.0850.0850.0850.0850.0000.00%02/09
GP Industries Ltd0.5050.5050.5050.5050.0000.00%10/09
Green Build Technology Ltd0.0580.0580.0600.0520.0000.00%12/09
Forise Int0.1090.1090.1100.0900.0000.00%12/09
GRP0.0580.0580.0580.0580.0000.00%12/09
GSH Corporation Ltd0.1700.1700.1700.1650.0000.00%12/09
GuocoLand Ltd1.5101.5101.5201.5100.0000.00%12/09
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3350.3350.3400.3350.0000.00%12/09
Ho Bee Land Ltd1.8501.8501.8701.8500.0000.00%12/09
Hafary Holdings Ltd0.3150.3150.3150.305+0.000+0.00%12/09
Hotel Grand Central Ltd0.7250.7250.7250.710+0.000+0.00%12/09
HG Metal Manufacturing Ltd0.3200.3200.3200.320+0.000+0.00%12/09
Hiap Hoe Ltd0.5750.5750.5800.5650.0000.00%12/09
Hor Kew Corporation Ltd0.4400.4400.4450.4250.0000.00%12/09
Hong Leong Asia Ltd0.8000.8000.8050.7950.0000.00%12/09
Hoe Leong Corporation Ltd0.0010.0010.0020.0010.0000.00%10/09
Hong Lai Huat0.0380.0380.0380.0320.0000.00%12/09
Hong Leong Finance Ltd2.4302.4302.4402.4300.0000.00%12/09
Hock Lian Seng Holdings Ltd0.3350.3350.3400.3350.0000.00%12/09
Hong Fok Corporation Ltd0.8150.8150.8250.8100.0000.00%12/09
Hotung Investment Holdings Ltd1.3101.3101.3201.3100.0000.00%12/09
Haw Par Corporation Ltd10.7510.7510.8710.750.000.00%12/09
Hotel Properties Ltd3.603.603.603.56+0.00+0.00%12/09
Hosen Group Ltd0.0400.0400.0400.040+0.000+0.00%12/09
Hiap Tong Corporation Ltd0.0860.0860.0860.0780.0000.00%11/09
Hotel Royal Ltd1.7101.7101.7101.6800.0000.00%12/09
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0080.0080.0080.0070.0000.00%12/09
Medi Lifestyle0.0120.0120.0120.0120.0000.00%12/09
IFS Capital Ltd0.1110.1110.1110.1060.0000.00%10/09
IHH Healthcare2.0102.0102.0302.0100.0000.00%12/09
Rich Capital0.0010.0010.0010.0010.0000.00%12/09
OUE Healthcare0.0280.0280.0290.0280.0000.00%12/09
InnoTek Ltd0.5000.5000.5000.4850.0000.00%30/08
Interra Resources Ltd0.0400.0400.0400.0390.0000.00%12/09
Renaissance United0.0010.0010.0010.0010.0000.00%02/09
ISDN Holdings Ltd0.2800.2800.2800.2750.0000.00%12/09
Isetan Singapore Ltd7.177.177.187.170.000.00%28/08
ISOteam Ltd0.0590.0590.0590.0570.0000.00%12/09
Sunrise Shares0.0340.0340.0340.0340.0000.00%02/09
Intraco Ltd0.3350.3350.3400.3350.0000.00%12/09
Assurance Healthcare0.0400.0400.0400.0400.0000.00%21/08
Japfa Ltd0.3500.3500.3500.3450.0000.00%12/09
Jasper Investments Ltd0.0060.0060.0060.006+0.000+0.00%12/09
JB Foods Ltd0.4850.4850.4850.4850.0000.00%11/09
JEP0.2950.2950.2950.2950.0000.00%06/09
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%06/09
Jubilee Industries Holdings Ltd0.0360.0360.0390.0350.0000.00%12/09
Jason Marine Group Ltd0.1200.1200.1200.1200.0000.00%11/09
Japan Foods Holding Ltd0.2600.2600.2650.2600.0000.00%12/09
Jiutian Chemical Group Ltd0.0230.0230.0230.022+0.000+0.00%12/09
Karin Technology Holdings Ltd0.3150.3150.3150.3150.0000.00%11/09
Koh Brothers Eco Engineering Ltd0.0250.0250.0250.0230.0000.00%12/09
Koh Brothers Group Ltd0.1300.1300.1300.1280.0000.00%12/09
Kencana Agri Ltd0.0700.0700.0700.0700.0000.00%10/09
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1000.1000.1000.0920.0000.00%11/09
Khong Guan Flour0.9700.9700.9700.9650.0000.00%02/09
Kim Heng Offshore & Marine Holdings0.0920.0920.0920.089+0.000+0.00%12/09
King Wan Corporation Ltd0.0330.0330.0330.0310.0000.00%12/09
Hs Optimus Holdings0.0030.0030.0030.003+0.000+0.00%12/09
Kingsmen Creatives Ltd0.2550.2550.2550.2450.0000.00%12/09
Koda Ltd0.2000.2000.2000.2000.0000.00%06/09
KOP Ltd0.0360.0360.0360.0280.0000.00%03/09
KORI Holdings Ltd0.1550.1550.1600.1550.0000.00%04/09
Koyo International Ltd0.0470.0470.0470.047+0.000+0.00%12/09
KSH Holdings Ltd0.1920.1920.1920.191+0.000+0.00%12/09
KTL Global Ltd0.1160.1160.1180.1150.0000.00%06/08
AF Global0.1120.1120.1120.1120.0000.00%12/09
Leader Environmental Technologies0.0440.0440.0440.0400.0000.00%11/09
Ley Choon Group Holdings Ltd0.0480.0480.0480.0480.0000.00%12/09
LHT Holdings Ltd0.9200.9200.9200.8900.0000.00%06/09
Lion Asiapac Ltd0.2500.2500.2500.2500.0000.00%29/08
Lifebrandz0.0020.0020.0030.0020.0000.00%12/09
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3300.3300.3300.3300.0000.00%02/09
Capallianz Holdings0.0020.0020.0020.0020.0000.00%12/09
KTMG0.0900.0900.0900.0900.0000.00%05/09
Lum Chang Holdings Ltd0.2950.2950.2950.295+0.000+0.00%12/09
Metis Energy0.0330.0330.0360.0300.0000.00%12/09
Marco Polo Marine Ltd0.0520.0520.0530.0510.0000.00%12/09
Mary Chia Holdings Ltd0.0190.0190.0200.0190.0000.00%04/09
Aspial Lifestyle0.1250.1250.1250.1250.0000.00%12/09
Mencast Holdings Ltd0.0290.0290.0290.027+0.000+0.00%12/09
mDR Ltd0.0450.0450.0450.0450.0000.00%11/09
MegaChem Ltd0.4000.4000.4000.3550.0000.00%06/09
Metal Component Engineering Ltd0.0090.0090.0090.0090.0000.00%12/09
Metech0.0360.0360.0360.0360.0000.00%12/09
Mewah International Inc0.2800.2800.2800.2650.0000.00%12/09
Moneymax Financial Services Ltd0.3450.3450.3500.335+0.000+0.00%12/09
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%12/09
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%12/09
Micro Mechanics Holdings Ltd1.5001.5001.5201.5000.0000.00%12/09
Mermaid Maritime PCL0.1430.1430.1440.1180.0000.00%12/09
Mandarin Oriental International Ltd1.6301.6301.6301.6000.0000.00%11/09
Mun Siong Engineering Ltd0.0340.0340.0340.032+0.000+0.00%12/09
Medtecs International Corporation0.1400.1400.1420.138+0.000+0.00%12/09
Metro Holdings Ltd0.4350.4350.4350.4200.0000.00%12/09
MTQ Corporation Ltd0.2800.2800.2950.2750.0000.00%12/09
MYP Ltd0.0430.0430.0430.0420.0000.00%12/09
NSL Ltd0.7450.7450.7450.7350.0000.00%10/09
Natural Cool Holdings Ltd0.0510.0510.0520.041+0.000+0.00%12/09
Nera Telecommunications Ltd0.0780.0780.0800.0770.0000.00%12/09
New Wave Holdings Ltd0.0050.0050.0050.0050.0000.00%11/09
Nippecraft Ltd0.0470.0470.0470.0430.0000.00%12/09
Nam Lee Pressed Metal Industries0.2500.2500.2500.250+0.000+0.00%12/09
Nam Cheong0.3700.3700.3750.345+0.000+0.00%12/09
Nordic Group Ltd0.3250.3250.3250.3250.0000.00%12/09
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2500.0000.00%12/09
Oceanus Group Ltd0.0080.0080.0080.0070.0000.00%12/09
Old Chang Kee Ltd0.7200.7200.7300.7150.0000.00%12/09
AJJ Medtech Holdings0.0040.0040.0050.0040.0000.00%09/09
OKH Global Ltd0.0120.0120.0120.0120.0000.00%11/09
OKP Holdings Ltd0.3400.3400.3400.340+0.000+0.00%12/09
Ossia International Ltd0.1450.1450.1450.1450.0000.00%12/09
Ouhua Energy Holdings Ltd0.0930.0930.0960.0930.0000.00%12/09
Overseas Education Ltd0.1900.1900.1910.1900.0000.00%09/09
OUE Ltd1.0401.0401.0401.030+0.000+0.00%12/09
Oxley Holdings Ltd0.0760.0760.0770.0750.0000.00%12/09
Pacific Radiance Ltd0.0400.0400.0410.0390.0000.00%12/09
Pan United Corporation Ltd0.5100.5100.5150.5100.0000.00%12/09
Pacific Century Regional Develop0.3050.3050.3150.3050.0000.00%11/09
PEC Ltd0.5600.5600.5600.5500.0000.00%12/09
Delfi0.7900.7900.7950.7900.0000.00%12/09
Penguin International Ltd0.8700.8700.8700.8650.0000.00%10/09
Pharmesis International Ltd0.1240.1240.1240.124+0.000+0.00%12/09
Powermatic Data Systems Ltd3.5003.5003.5503.5000.0000.00%12/09
PNE Industries Ltd0.4600.4600.4600.4600.0000.00%11/09
Pan Hong Group Holdings0.0720.0720.0720.0700.0000.00%12/09
Progen Holdings Ltd0.0350.0350.0350.0350.0000.00%12/09
Polaris Ltd0.0020.0020.0020.0020.0000.00%12/09
Parkson Retail Asia Ltd0.0750.0750.0780.0680.0000.00%12/09
QAF Ltd0.8150.8150.8150.8100.0000.00%12/09
Qian Hu Corporation Ltd0.1380.1380.1380.1380.0000.00%06/09
Q & M Dental Group Singapore Ltd0.2750.2750.2800.2700.0000.00%12/09
Raffles Medical Group Ltd0.9000.9000.9000.8900.0000.00%12/09
Eneco Energy0.0070.0070.0070.0070.0000.00%12/09
Rex International Holding Ltd0.0990.0990.1000.0960.0000.00%12/09
RH Petrogas Ltd0.1450.1450.1480.1440.0000.00%12/09
Raffles Education Corporation Ltd0.0460.0460.0460.046+0.000+0.00%12/09
Thomson Medical0.0500.0500.0500.0480.0000.00%12/09
Riverstone Holdings Ltd0.8700.8700.8850.8700.0000.00%12/09
Sakae Holdings Ltd0.0940.0940.1200.0940.0000.00%09/09
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%12/09
Samudera Shipping Line Ltd0.8000.8000.8000.780+0.000+0.00%12/09
Sapphire Corporation Ltd0.0540.0540.0560.0510.0000.00%12/09
שרין טכנו0.2300.2300.2350.2300.0000.00%12/09
SATS Ltd3.6903.6903.7303.6700.0000.00%12/09
Singapura Finance Ltd0.6700.6700.6750.6700.0000.00%12/09
SBS Transit Ltd2.382.382.382.370.000.00%12/09
Second Chance Properties Ltd0.3000.3000.3000.3000.0000.00%12/09
Serial System Ltd0.0530.0530.0530.052+0.000+0.00%12/09
Stamford Land Corporation Ltd0.3700.3700.3750.3700.0000.00%12/09
Sing Holdings Ltd0.3350.3350.3350.325+0.000+0.00%12/09
Sheng Siong Group Ltd1.5001.5001.5101.4900.0000.00%12/09
Sin Heng Heavy Machinery Ltd0.5100.5100.5100.510+0.000+0.00%12/09
SIIC Environment0.1410.1410.1470.1400.0000.00%12/09
Sinarmas Land Ltd0.2500.2500.2650.2500.0000.00%12/09
Alset International0.0290.0290.0290.0290.0000.00%12/09
Prospera Global0.0250.0250.0270.0230.0000.00%12/09
Sing Investments & Finance Ltd1.0201.0201.0201.0200.0000.00%12/09
Silverlake Axis Ltd0.3750.3750.3750.3700.0000.00%12/09
SunMoon Food Company Ltd0.0190.0190.0200.0180.0000.00%12/09
Asia Vets0.0440.0440.0440.0440.0000.00%04/09
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9500.9500.9500.9500.0000.00%12/09
Soon Lian Holdings Ltd0.1900.1900.1900.1300.0000.00%12/08
Sunright Ltd0.2700.2700.2700.2700.0000.00%12/09
Sinostar PEC Holdings Ltd0.1240.1240.1240.1240.0000.00%12/09
Soilbuild Construction Group Ltd0.0840.0840.0850.0820.0000.00%12/09
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%06/09
Digilife Technologies1.1501.1501.2701.1400.0000.00%11/09
Singapore Post Ltd0.4450.4450.4500.4350.0000.00%12/09
Soup Restaurant Group Ltd0.0680.0680.0680.0680.0000.00%12/09
Sri Trang Agro Industry F0.8250.8250.8250.7950.0000.00%12/09
Singapore Shipping Corporation Ltd0.2400.2400.2400.2400.0000.00%12/09
Stamford Tyres Corporation Ltd0.2200.2200.2250.2200.0000.00%12/09
Straits Trading Company Ltd1.4001.4001.4201.4000.0000.00%12/09
Luminor Financial Holdings0.0650.0650.0650.0650.0000.00%02/09
Straco Corporation Ltd0.4800.4800.4800.475+0.000+0.00%12/09
H2G Green0.0120.0120.0120.0120.0000.00%11/09
Sunpower Group Ltd0.2300.2300.2300.230+0.000+0.00%12/09
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.4000.4000.4000.3950.0000.00%12/09
Talkmed Group Ltd0.4100.4100.4100.4100.0000.00%11/09
Tat Seng Packaging Group Ltd0.7950.7950.8000.7950.0000.00%12/09
Tan Chong International Ltd1.3001.3001.3001.3000.0000.00%10/09
Telechoice International Ltd0.0750.0750.0750.0750.0000.00%10/09
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%09/09
Teho International Inc Ltd0.0500.0500.0500.0500.0000.00%11/09
Tung Lok Restaurants 2000 Ltd0.1160.1160.1160.1040.0000.00%04/09
Tianjin Zhongxin Pharma Group2.0602.0602.0802.020+0.000+0.00%12/09
TIH Ltd0.1770.1770.1770.1770.0000.00%10/09
Tiong Woon Corporation Holding Ltd0.4950.4950.5000.4950.0000.00%12/09
Tiong Seng Holdings Ltd0.0700.0700.0700.0690.0000.00%12/09
Abundante0.2000.2000.2150.2000.0000.00%02/08
Trek 2000 International Ltd0.0530.0530.0530.0530.0000.00%11/09
Tshoration0.0850.0850.0850.0850.0000.00%05/09
Tuan Sing Holdings Ltd0.2700.2700.2700.2600.0000.00%12/09
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%12/09
Tye Soon Ltd0.2850.2850.2850.2850.0000.00%11/09
UG Healthcare Corporation Ltd0.1230.1230.1240.120+0.000+0.00%12/09
Singapore Land Group1.7901.7901.7901.7800.0000.00%12/09
UMS Holdings Ltd0.9950.9951.0000.9700.0000.00%12/09
Union Steel Holdings Ltd0.6600.6600.6600.620+0.000+0.00%12/09
United Overseas Australia0.4500.4500.4500.4500.0000.00%12/09
UOB Kay Hian Holdings Ltd1.4601.4601.4601.4500.0000.00%12/09
Avarga0.1980.1980.2050.1980.0000.00%11/09
Valuemax Group Ltd0.4550.4550.4550.4450.0000.00%12/09
Vicom Ltd1.341.341.341.310.000.00%12/09
Venture Corporation Ltd13.79013.79013.81013.6100.0000.00%12/09
Versalink Holdings Ltd0.0500.0500.0500.048+0.000+0.00%12/09
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0430.0430.0450.041+0.000+0.00%12/09
Vibrant Group Ltd0.0540.0540.0540.0540.0000.00%12/09
9R Ltd0.0580.0580.0580.0580.0000.00%12/09
Valuetronics Holdings Ltd0.6050.6050.6050.6000.0000.00%12/09
Accrelist0.0450.0450.0490.0450.0000.00%12/09
Wee Hur Holdings Ltd0.3150.3150.3250.3050.0000.00%12/09
Wilton Resources Corporation Ltd0.0080.0080.0090.0080.0000.00%12/09
Willas Array Electronics Holdings0.5650.5650.5700.5650.0000.00%12/09
World Precision Machinery Ltd0.2550.2550.2550.2550.0000.00%10/09
Wing Tai Holdings Ltd1.3301.3301.3301.3200.0000.00%12/09
XMH Holdings Ltd0.3900.3900.4000.3500.0000.00%11/09
A-Smart0.0730.0730.0730.0730.0000.00%06/09
Yamada Green Resources Ltd0.1090.1090.1090.1090.0000.00%05/09
YHI International Ltd0.4850.4850.4850.475+0.000+0.00%12/09
Yeo Hiap Seng Ltd0.5400.5400.5400.5250.0000.00%11/09
Ying Li International Real Estate0.0230.0230.0230.020+0.000+0.00%12/09
Yongmao Holdings Ltd0.5950.5950.6000.5600.0000.00%10/09
Yoma Strategic Holdings Ltd0.0900.0900.0930.0880.0000.00%12/09
Zhongmin Baihui Retail Group Ltd0.6200.6200.6250.6200.0000.00%14/08
Zhongxin Fruit and Juice Ltd0.0180.0180.0220.0180.0000.00%12/09
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3750.3750.3750.3750.0000.00%10/09
Totm Technologies0.0390.0390.0410.0390.0000.00%12/09
IX Biopharma Ltd0.0260.0260.0260.025+0.000+0.00%12/09
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1780.1780.1780.1780.0000.00%30/08
Taka Jewellery Holdings0.0790.0790.0800.078+0.000+0.00%12/09
Acesian Partners Ltd0.0410.0410.0410.0360.0000.00%29/08
Lincotrade Associates Holdings0.1000.1000.1000.1000.0000.00%05/09
Vibropower Corporation Ltd0.0230.0230.0450.0230.0000.00%06/09
Hai Leck Holdings Ltd0.3300.3300.3400.3250.0000.00%11/09
JUMBO Group Ltd0.2600.2600.2650.2600.0000.00%12/09
Luxking Group Holdings Ltd0.2800.2800.3000.2800.0000.00%28/08
Suntar Eco-City Ltd0.0800.0800.0800.0800.0000.00%28/08
טרנדליינס0.0600.0600.0610.058+0.000+0.00%12/09
Eindec0.0380.0380.0480.0370.0000.00%05/09
GS Holdings0.0260.0260.0260.0220.0000.00%12/09
Vcplus0.0020.0020.0020.002+0.000+0.00%12/09
Asian Pay Television Trust0.0850.0850.0850.0830.0000.00%12/09
Secura0.0510.0510.0520.0510.0000.00%12/09
Southern Packaging0.5700.5700.5700.3950.0000.00%30/07
ACROMEC0.0330.0330.0330.0300.0000.00%12/09
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.1020.1020.1030.100+0.000+0.00%12/09
Zixin Holdings0.0200.0200.0210.0200.0000.00%12/09
Frasers Logistics1.1501.1501.1601.1300.0000.00%12/09
Top Glove Corp0.2750.2750.2800.2700.0000.00%12/09
Advancer Global0.0900.0900.0900.0900.0000.00%29/08
Katrina Group0.0230.0230.0230.023+0.000+0.00%12/09
Procurri Corporation0.2050.2050.2150.1720.0000.00%10/09
Zheneng Jinjiang Environment Holding Co Ltd0.3550.3550.3550.3500.0000.00%12/09
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1600.1600.1600.1600.0000.00%04/07
AGV Group0.0100.0100.0100.0080.0000.00%18/11
AIMS AMP Capital1.3201.3201.3301.3100.0000.00%12/09
Lippo Malls Indonesia0.0230.0230.0230.0210.0000.00%12/09
Annaik0.0590.0590.0590.0570.0000.00%10/09
ABR0.4300.4300.4300.4300.0000.00%12/09
CapitaLand India Trust1.1401.1401.1501.1300.0000.00%12/09
CapitaLand Ascott Trust0.9250.9250.9300.9250.0000.00%12/09
Atlantic Navigation Singapore0.3150.3150.3250.3150.0000.00%12/09
Avjennings0.2750.2750.2750.2750.0000.00%12/09
BHG Retail REIT0.4750.4750.4750.440+0.000+0.00%12/09
CDL Hospitality Trusts0.9450.9450.9450.9350.0000.00%12/09
Oneapex0.1500.1500.1500.1500.0000.00%04/09
ESR-REIT0.2800.2800.2850.2800.0000.00%12/09
CapitaLand China Trust0.7200.7200.7300.7200.0000.00%12/09
Frasers Centrepoint Trust2.4102.4102.4202.3800.0000.00%12/09
First REIT0.2650.2650.2700.2650.0000.00%12/09
First Ship Lease Trust0.0400.0400.0400.0390.0000.00%11/09
Amos0.0410.0410.0410.041+0.000+0.00%12/09
GDS Global0.0490.0490.0490.0490.0000.00%11/09
Heeton0.2800.2800.2800.2800.0000.00%12/09
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
Heatec Jietong0.0200.0200.0200.0200.0000.00%11/09
IREIT Global0.2900.2900.2900.2850.0000.00%12/09
Jadason Enterprises0.0150.0150.0160.0130.0000.00%12/09
Keppel REIT0.9300.9300.9300.9200.0000.00%12/09
Keppel DC REIT2.1802.1802.1802.1500.0000.00%12/09
Mapletree Commercial Trust1.4501.4501.4701.4200.0000.00%12/09
Mapletree Industrial Trust2.5102.5102.5302.5000.0000.00%12/09
Mapletree Logistics Trust1.4401.4401.4501.4100.0000.00%12/09
Malaysia Smelting0.7100.7100.7100.700+0.000+0.00%12/09
Ocean Sky Intl0.0380.0380.0380.0370.0000.00%04/09
Plato Capital1.8801.8801.9001.8800.0000.00%04/09
Pollux Properties0.0250.0250.0260.0250.0000.00%12/09
Parkway Life REIT3.953.953.963.910.000.00%12/09
Sabana Shariah Industrial REIT0.3650.3650.3650.350+0.000+0.00%12/09
Shangri-La Asia4.624.624.634.620.000.00%11/09
Sitra (International)0.0100.0100.0100.0100.0000.00%10/09
Singapore Index Fund2.8502.8502.8502.8500.0000.00%11/09
Singapore Telecommunications Ltd3.283.283.303.260.000.00%12/09
Starhill Global REIT0.5200.5200.5200.5150.0000.00%12/09
Suntec REIT1.2701.2701.2701.2500.0000.00%12/09
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.057.057.057.050.000.00%12/09
Vicplas International0.0960.0960.0960.0950.0000.00%11/09
HC Surgical Specialists0.2650.2650.2650.2650.0000.00%12/09
Paragon REIT0.8600.8600.8650.8550.0000.00%12/09
Samurai 2K Aerosol0.1040.1040.1050.0790.0000.00%10/09
Dasin Retail0.0380.0380.0380.0380.0000.00%09/09
Kimly0.3150.3150.3150.3150.0000.00%12/09
OUE Commercial0.3100.3100.3100.3000.0000.00%12/09
Pavillon Holdings0.0260.0260.0280.0220.0000.00%12/09
Unusual0.1230.1230.1230.1230.0000.00%12/09
Aoxin Q & M Dental0.0520.0520.0520.0520.0000.00%10/09
Sanli Environmental0.0870.0870.0870.087+0.000+0.00%12/09
HRnetGroup0.6700.6700.6750.6600.0000.00%12/09
shopper3600.0790.0790.0800.0630.0000.00%04/09
Y Ventures0.0130.0130.0140.0120.0000.00%12/09
Aspen0.0450.0450.0460.043+0.000+0.00%12/09
Union Gas0.3400.3400.3400.3350.0000.00%12/09
APAC Realty0.3750.3750.3750.3750.0000.00%12/09
NetLink0.9350.9350.9400.9250.0000.00%12/09
Cromwell European RE1.5701.5701.5701.550+0.000+0.00%12/09
MindChamps PreSchool0.1400.1400.1400.1370.0000.00%12/09
Bromat Holdings0.1500.1500.1500.1500.0000.00%11/09
RE&S0.3600.3600.3600.3550.0000.00%30/08
Clearbridge Health0.0090.0090.0100.0090.0000.00%12/09
LY Corporation0.0800.0800.0800.0800.0000.00%05/09
Sasseur REIT Unit0.6700.6700.6750.6700.0000.00%12/09
Keppel Pacific Oak0.2550.2550.2550.245+0.000+0.00%12/09
Hyphens Pharma0.2900.2900.2900.2850.0000.00%12/09
SLB Develop0.1340.1340.1340.1340.0000.00%09/09
OIO Holdings Ltd0.0490.0490.0500.0490.0000.00%10/09
PropNex0.7550.7550.7650.7550.0000.00%12/09
Medinex0.1810.1810.1810.1800.0000.00%12/09
Biolidics0.0090.0090.0090.0090.0000.00%12/09
Livingstone Health Holdings0.0270.0270.0290.0270.0000.00%12/09
Cortina3.0103.0103.0103.0100.0000.00%06/09
Grand Venture0.5500.5500.5600.5500.0000.00%12/09
Noel Gifts0.3600.3600.3600.3500.0000.00%11/09
Prudential8.708.708.708.700.000.00%11/09
V2Y0.0220.0220.0230.021+0.000+0.00%12/09
Vividthree0.0240.0240.0260.0220.0000.00%12/09
Asian Micro0.0040.0040.0040.0040.0000.00%12/09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.9900.9900.9900.990+0.000+0.00%12/09
Fortress Minerals0.2500.2500.2500.2500.0000.00%12/09
Jawala0.0790.0790.0790.0790.0000.00%30/08
MeGroup0.1200.1200.1200.1200.0000.00%10/09
Reclaims Global0.3100.3100.3100.3100.0000.00%10/09
ARA US Hospitality0.2400.2400.2400.2350.0000.00%12/09
Alliance Healthcare Group0.1410.1410.1410.1410.0000.00%09/09
TrickleStar0.0670.0670.0670.0670.0000.00%30/07
ST Group Food Industries0.1550.1550.1550.1500.0000.00%09/09
Prime US REIT0.190.190.190.190.000.00%12/09
Lendlease0.6100.6100.6100.5950.0000.00%12/09
Resources Global0.220.220.220.210.000.00%12/09
Elite Comm0.3150.3150.3200.305+0.000+0.00%12/09
Don Agro Intl0.190.190.210.170.000.00%12/09
Memiontec Holdings0.060.060.070.060.000.00%03/09
United Hampshire0.450.450.460.450.000.00%12/09
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0420.0420.0420.0420.0000.00%06/09
Fuji Offset Plates Manufacturing0.230.230.230.230.000.00%11/09
Matex International0.020.020.020.020.000.00%12/09
Net Pacific Financial Holdings0.020.020.020.020.000.00%12/09
Southern Alliance0.350.350.350.350.000.00%12/09
Singapore Paincare0.120.120.120.120.000.00%11/09
Prosper Cap Corporation0.180.180.180.180.000.00%30/08
CFM Holdings0.080.080.080.060.000.00%11/09
Sevens Atelier0.040.040.040.03+0.00+0.00%12/09
Santak Holdings0.050.050.050.050.000.00%11/09
Nanofilm0.820.820.830.81+0.00+0.00%12/09
Credit Bureau0.880.880.880.880.000.00%12/09
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.120.120.140.120.000.00%10/09
Aztech Global0.980.980.980.96+0.00+0.00%12/09
Econ Healthcare0.210.210.210.210.000.00%12/09
Combine Will International Holdings0.870.870.880.870.000.00%27/08
Olive Tree Estates0.0830.0830.0830.082+0.000+0.00%12/09
MSM International0.050.050.050.050.000.00%02/08
Sri Trang Gloves0.5000.5000.5000.5000.0000.00%06/09
OTS Holdings0.120.120.120.120.000.00%11/09
Audience Analytics0.3000.3000.3000.3000.0000.00%11/09
Capitaland Investment2.872.872.892.840.000.00%12/09
TransChina Automotive Holdings0.0680.0680.0710.0670.0000.00%12/09
Daiwa House Logistics Trust Unt0.6050.6050.6050.6000.0000.00%12/09
Mooreast Holdings0.100.100.100.100.000.00%09/09
Digital Core REIT Unt0.570.570.600.570.000.00%12/09
Avi Tech Holdings0.260.260.260.250.000.00%12/09
Alpina Holdings0.150.150.150.150.000.00%04/09
Oiltek International Pte0.450.450.450.450.000.00%12/09
LS 2 Holdings0.080.080.080.08+0.00+0.00%12/09
17LIVE1.161.161.171.150.000.00%12/09
Olam Group1.141.141.151.120.000.00%12/09
iWOW Technology0.200.200.200.200.000.00%11/09
Yangzijiang Financial Holding0.350.350.350.340.000.00%12/09
5E Resources0.3050.3050.3150.3050.0000.00%12/09
NIO5.485.485.605.450.000.00%12/09
Emperador0.4300.4300.4350.4300.0000.00%12/09
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.060.060.060.060.000.00%12/09
LMS Compliance0.3450.3450.3500.345+0.000+0.00%12/09
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.000.00%12/09
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4050.4050.4050.4050.0000.00%11/09
PTT Exploration Production PCL DRC5.375.375.375.350.000.00%12/09
CP All PCL DRC2.512.512.522.500.000.00%12/09
Airports of Thailand PCL DRC2.402.402.412.400.000.00%12/09
Pasture Holdings0.030.030.030.030.000.00%10/09
Niks Professional0.130.130.140.130.000.00%04/09
Sheffield Green Pte0.200.200.200.200.000.00%11/09
Winking Studios0.300.300.300.300.000.00%12/09
Singapore Institute of Advanced0.080.080.080.080.000.00%11/09
Advanced Info Service PCL DRC1.001.001.021.000.000.00%12/09
Nam Cheong0.3850.3850.3850.3850.0000.00%12/09
המשיכו עם אפל
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל