מבזקי חדשות
Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן

סינגפור - שוק ההון

  סינגפור  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Keppel Corp6.766.976.946.76-0.21-3.01%11:41:00
HK Land Holdings4.494.684.664.45-0.19-4.06%11:42:00
Jardine cycle & carriage34.8835.6135.8534.72-0.73-2.05%11:41:00
City Development7.627.847.867.61-0.22-2.81%11:42:00
Sembcorp industries3.0403.0803.1003.030-0.040-1.30%11:42:00
Singapore Airlines5.145.175.215.13-0.03-0.58%11:41:00
Wilmar international3.8603.8803.8903.860-0.020-0.52%11:42:00
Comfortdelgro corporation1.3401.3601.3701.320-0.020-1.47%11:42:00
Fraser and neave1.2301.2401.2401.230-0.010-0.81%11:22:00
OCBC Bank11.7011.8711.8711.70-0.17-1.43%11:42:00
Jardine Matheson52.6153.4353.3852.58-0.82-1.53%11:42:00
Capitaland Mall1.9001.9601.9701.890-0.060-3.06%11:42:00
Dbs group holdings32.5333.0232.8932.42-0.49-1.48%11:42:00
Sembcorp marine0.1020.1060.1070.101-0.004-3.77%11:42:00
Singapore exchange9.439.449.479.40-0.01-0.11%11:42:00
Sia engineering company2.3502.4102.4102.330-0.060-2.49%11:41:00
COSCO Corp0.1740.1780.1790.174-0.004-2.25%11:40:00
Yanlord land group0.9700.9800.9850.965-0.010-1.02%11:41:00
ST Engineering3.5403.6003.6103.530-0.060-1.67%11:42:00
Golden agri-resources ltd0.2600.2650.2700.260-0.005-1.89%11:42:00
Genting Singapore0.7750.7900.7900.770-0.015-1.90%11:42:00
Starhub1.1201.1401.1501.120-0.020-1.75%11:42:00
Singapore Telecommunications Ltd2.6102.6302.6402.600-0.020-0.76%11:41:00
Thai Beverage0.6250.6250.6300.6150.0000.00%11:42:00
United overseas bank26.1326.5726.5926.12-0.44-1.66%11:42:00
Yangzijiang Shipbuilding1.0401.0801.0901.040-0.040-3.70%11:42:00
Hutchison Port Holdings Trust0.1890.1930.1950.189-0.004-2.07%11:41:00
SHS Holdings0.1510.1470.1510.145+0.000+0.00%23/09
ISEC Healthcare0.3350.3300.3350.335+0.000+0.00%26/09
MS Holdings0.0600.0540.0600.059+0.000+0.00%26/08
Ascendas Real Estate Inv2.6502.7002.7102.650-0.050-1.85%11:42:00
UOL Group6.496.606.636.48-0.11-1.67%11:42:00
Zicom Holdings Pvt0.0710.0710.0710.0710.0000.00%27/09
Hour Glass2.1102.1902.2102.090-0.080-3.65%11:41:00
MM2 Asia0.0440.0490.0470.044-0.005-10.20%11:39:00
Huationg Global0.0850.0840.0880.085+0.000+0.00%27/09
iFAST Corporation4.0204.0804.0604.000-0.060-1.47%11:39:00
IPS Securex Holdings Ltd0.0300.0310.0340.0300.0000.00%27/09
Amplefield Ltd0.0250.0260.0260.025-0.001-3.85%10:40:00
Gss Energy Ltd0.0500.0480.0500.047+0.000+0.00%27/09
USP Group Ltd0.1310.1360.1600.130-0.005-3.68%10:47:00
Blackgold0.0100.0100.0100.0100.0000.00%10:54:00
Indofood Agri Resources Ltd0.3000.3050.3050.300-0.005-1.64%09:05:00
LHN0.2650.2500.2850.260+0.015+6.00%10:56:00
Mercurius Capital Investment0.0480.0470.0480.047+0.001+2.13%05:14:00
Golden Energy0.7900.8100.8350.785-0.020-2.47%11:40:00
Ascent Bridge0.7600.7600.7600.760+0.000+0.00%20/09
A-Sonic Aerospace Ltd0.5450.5500.5500.540-0.005-0.91%11:39:00
Boustead Projects Ltd0.8200.8750.8500.820-0.055-6.29%11:15:00
Captii Ltd0.3950.3950.3950.3950.0000.00%10:48:00
Courage Invest0.0300.0170.0300.028+0.000+0.00%26/09
DFI Retail Holdings2.3902.4902.4902.390-0.100-4.02%11:38:00
Fuxing China Group Ltd0.7200.7100.7200.720+0.000+0.00%23/09
GCCP Resources Ltd0.0180.0150.0180.015+0.003+20.00%09:32:00
GYP Properties0.2000.2000.2000.1990.0000.00%05:10:00
Hl Global Enterprises0.2600.2950.2600.2600.0000.00%27/09
Brook Crompton0.6600.6550.6600.605+0.000+0.00%26/09
Multi Chem Ltd1.7201.7401.7201.720-0.020-1.15%09:51:00
Shanghai Turbo Enterprises0.0810.1060.0810.0810.0000.00%14/09
SP Corporation Ltd1.5701.5601.5701.570+0.000+0.00%10:20:00
Thakral Corporation Ltd0.5600.5700.5600.5600.0000.00%10:00:00
Acma Ltd0.0420.0320.0430.042+0.000+0.00%26/09
Raffles Infrastructure0.0610.0610.0610.061+0.000+0.00%26/09
Global Testing Corp Ltd1.2101.2201.2201.210-0.010-0.82%11:33:00
IPC Corporation Ltd0.1100.1050.1100.110+0.005+4.76%04:30:00
Keppel Infra REIT0.5400.5400.5450.5350.0000.00%11:41:00
Uni-Asia Holdings0.8750.9200.9200.870-0.045-4.89%11:26:00
Yongnam Holdings Ltd0.0250.0270.0270.025-0.002-7.41%10:08:00
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4800.5000.4900.480-0.020-4.00%11:22:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%11:36:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%08:25:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%09/09
Advanced Holdings Ltd0.0690.0700.0690.0690.0000.00%26/09
Adventus Holdings Ltd0.0070.0070.0070.0070.0000.00%10:38:00
Asia Enterprises Holding Ltd0.1500.1580.1500.1490.0000.00%27/09
Aem Holdings Ltd4.0204.1304.1504.000-0.110-2.66%11:41:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3400.3450.3450.340-0.005-1.45%10:57:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%16/09
Anchun International Holdings Ltd0.2500.2800.2500.250-0.030-10.71%10:25:00
AP Oil International Ltd0.1650.1610.1650.165+0.000+0.00%27/09
AsiaPacific Strategic Investments0.0020.0010.0020.001+0.001+100.00%10:40:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%11/08
Oxpay Financial0.1300.1330.1350.126-0.003-2.26%10:30:00
AsiaMedic Ltd0.0120.0130.0120.0120.0000.00%27/09
AsiaPhos Ltd0.0220.0240.0230.021-0.002-8.33%11:33:00
ASL Marine Holdings Ltd0.0500.0460.0500.050+0.000+0.00%21/09
Aspial Corporation Ltd0.0840.0750.0840.075+0.009+12.00%08:38:00
Asiatic Group Holdings Ltd0.0040.0040.0040.004+0.000+0.00%26/09
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0130.0130.0130.0130.0000.00%11:08:00
Addvalue Technologies Ltd0.0120.0140.0140.012-0.002-14.29%11:35:00
Azeus Systems Holdings Ltd6.7007.0006.9906.700-0.300-4.29%09:21:00
Ban Leong Technologies Ltd0.4200.4100.4200.415+0.010+2.44%10:14:00
Banyan Tree Holdings Ltd0.2850.2850.2900.2800.0000.00%11:34:00
Baker Technology Ltd0.4500.4600.4500.4500.0000.00%27/09
BBR Holdings S Ltd0.1210.1200.1240.120+0.001+0.83%11:26:00
Bund Center Investment Ltd0.4800.4750.4800.460+0.005+1.05%11:19:00
Beng Kuang Marine Ltd0.0690.0720.0730.065-0.003-4.17%11:39:00
BH Global Corp Ltd0.1800.1700.1800.150+0.000+0.00%17/08
Southern Archipelago0.0010.0010.0020.0010.0000.00%27/09
BRC Asia Ltd1.6301.6401.6401.630-0.010-0.61%11:35:00
Broadway Industrial Group Ltd0.1370.1380.1380.137-0.001-0.72%11:10:00
Bukit Sembawang Estates Ltd4.484.604.614.48-0.12-2.61%11:38:00
Boustead Singapore Ltd0.8050.8350.8400.805-0.030-3.59%11:22:00
Bumitama Agri Ltd0.5750.5900.5900.565-0.015-2.54%11:40:00
Bonvests Holdings Ltd0.9600.9650.9600.9600.0000.00%26/09
Casa Holdings Ltd0.0800.0880.0800.0800.0000.00%23/09
Silkroad Nickel0.4150.4150.4150.4150.0000.00%10:33:00
CDW Holding0.2450.2400.2450.230+0.005+2.08%06:28:00
AnAn0.0230.0230.0240.0230.0000.00%11:34:00
China Environmental Resources Group0.0070.0080.0080.007-0.001-12.50%10:26:00
Chip Eng Seng Corporation Ltd0.7050.7100.7150.700-0.005-0.70%11:41:00
China Everbright Water Ltd0.2350.2450.2450.235-0.010-4.08%11:29:00
Chemical Industries Far East Ltd0.7400.7450.7400.7400.0000.00%23/09
Chasen Holdings Ltd0.0670.0630.0670.063+0.004+6.35%09:56:00
Chuan Hup Holdings Ltd0.2200.2200.2250.2200.0000.00%10:52:00
China International0.1050.1050.1050.105+0.000+0.00%16/09
CH Offshore Ltd0.0630.0630.0630.063+0.000+0.00%22/09
China Sunsine Chemical Holdings Ltd0.4500.4650.4600.450-0.015-3.23%10:54:00
Shanaya0.0900.0910.0900.0900.0000.00%26/09
Civmec Ltd0.5950.6100.6100.585-0.015-2.46%10:55:00
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%06/12
China Kunda Technology Holdings Ltd0.0190.0200.0200.018-0.001-5.00%10:51:00
China Mining International Ltd0.0530.0520.0530.053+0.000+0.00%23/09
China Aviation Oil Singapore Corp0.7550.7700.7700.750-0.015-1.95%10:38:00
Centurion0.3850.3900.3900.380-0.005-1.28%11:37:00
CNMC Goldmine Holdings Ltd0.1780.1860.1850.178-0.008-4.30%11:40:00
Colex Holdings Ltd0.2300.2100.2350.230+0.020+9.52%10:48:00
International Cement0.0240.0260.0250.024-0.002-7.69%11:39:00
Cordlife Group Ltd0.3400.3400.3400.3400.0000.00%26/09
CosmoSteel Holdings Ltd0.1340.1350.1340.1340.0000.00%26/09
Abundance International0.0250.0270.0260.025-0.002-7.41%11:33:00
Creative Technology Ltd1.661.671.671.66-0.01-0.60%09:46:00
CSC Holdings Ltd0.0120.0110.0120.011+0.000+0.00%27/09
CSE Global Ltd0.4250.4400.4400.415-0.015-3.41%11:00:00
City Developments Ltd Pref1.0301.0251.0301.030+0.000+0.00%23/09
China Yuanbang Property Holdings0.1850.1730.3000.171+0.000+0.00%26/09
Datapulse Technology Ltd0.0880.0980.0880.0880.0000.00%27/09
China Shenshan Orchard Holdings0.2800.2850.2800.2800.0000.00%19/09
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1710.1790.1810.169-0.008-4.47%11:41:00
Del Monte Pacific Ltd0.3300.3350.3300.325-0.005-1.49%11:39:00
Darco Water Technologies Ltd0.1200.1200.1200.1200.0000.00%10:49:00
Duty Free International Ltd0.0980.0980.0980.0980.0000.00%26/09
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0060.0070.0060.0060.0000.00%27/09
Enviro Hub Holdings Ltd0.0480.0470.0480.043+0.000+0.00%27/09
Ellipsiz Ltd0.3100.3000.3100.300+0.000+0.00%14/09
Arion Entertainment0.0060.0050.0070.005+0.001+20.00%09:10:00
Engro Corporation Ltd1.1701.1701.1701.1700.0000.00%22/09
DISA0.0020.0030.0020.002-0.001-33.33%08:27:00
Envictus International Holdings Ltd0.1400.1440.1400.140-0.004-2.78%10:45:00
Place Holdings0.0320.0340.0330.032-0.002-5.88%11:37:00
EuroSports Global Ltd0.1890.1880.1890.189+0.000+0.00%22/09
Far East Group Ltd0.1150.1150.1160.1150.0000.00%17/08
Far East Hospitality Trust0.5650.6050.6100.565-0.040-6.61%11:41:00
Far East Orchard Ltd1.0501.0701.0601.010-0.020-1.87%11:08:00
Federal International 2000 Ltd0.1130.1400.1400.113-0.027-19.29%11:26:00
Food Empire Holdings Ltd0.5050.5100.5100.505-0.005-0.98%11:04:00
Figtree Holdings Ltd0.0350.0380.0350.0350.0000.00%05:41:00
F J Benjamin Holdings Ltd0.0240.0260.0250.023-0.002-7.69%09:13:00
Frasers Property0.9950.9901.0000.990+0.005+0.51%11:35:00
Frencken Group Ltd1.0001.0501.0600.995-0.050-4.76%11:42:00
Frasers Hospitality Trust0.5000.5050.5050.485-0.005-0.99%11:39:00
First Resources Ltd1.4101.4501.4701.410-0.040-2.76%11:42:00
First Sponsor Group Ltd1.2401.2701.2601.240-0.030-2.36%11:39:00
Fu Yu Corporation Ltd0.2400.2500.2500.240-0.010-4.00%11:25:00
Grand Banks Yachts Ltd0.2800.2850.2800.2800.0000.00%10:28:00
Great Eastern Holdings Ltd18.9519.0019.0918.95-0.05-0.26%11:35:00
Geo Energy Resources Ltd0.3650.3700.3750.360-0.005-1.35%11:41:00
GKE Corporation Ltd0.0950.0970.0950.095-0.002-2.06%11:36:00
G. K. Goh Holdings Ltd0.9050.9200.9200.9050.0000.00%26/09
Goodland Group Ltd0.1440.1310.1460.137+0.000+0.00%13/09
Global Invest0.1280.1290.1310.128-0.001-0.78%11:21:00
Global Invacom Group Ltd0.0540.0560.0540.054-0.002-3.57%10:02:00
Gallant Venture Ltd0.1250.1280.1280.124-0.003-2.34%11:42:00
GP Industries Ltd0.6050.6100.6050.605-0.005-0.82%10:14:00
Green Build Technology Ltd0.0250.0150.0250.019+0.000+0.00%31/08
Forise Int0.1100.1200.1100.110-0.010-8.33%10:41:00
GRP0.0560.0490.0560.056+0.000+0.00%26/09
GSH Corporation Ltd0.1650.1780.1700.165-0.013-7.30%09:33:00
GuocoLand Ltd1.6301.6601.6701.620-0.030-1.81%11:40:00
HALCYON Agri Corp Ltd0.2000.1990.2000.196+0.001+0.50%11:27:00
PSC Corporation0.3650.3600.3650.345+0.005+1.39%10:41:00
Ho Bee Land Ltd2.5502.6202.6902.520-0.070-2.67%11:41:00
Healthway Medical Corp Ltd0.0340.0350.0350.034-0.001-2.86%11:38:00
Hafary Holdings Ltd0.2100.2200.2100.210-0.010-4.55%11:11:00
Hotel Grand Central Ltd0.9450.9900.9750.945-0.045-4.55%11:02:00
HG Metal Manufacturing Ltd0.3300.3700.3750.330-0.040-10.81%11:41:00
Hiap Hoe Ltd0.7500.7300.7500.705+0.020+2.74%09:13:00
Hor Kew Corporation Ltd0.2850.2650.2850.285+0.020+7.55%04:20:00
Hong Leong Asia Ltd0.6800.6900.6900.675-0.010-1.45%11:40:00
Hoe Leong Corporation Ltd0.0020.0030.0030.002-0.001-33.33%10:52:00
Hong Lai Huat0.0690.0710.0710.068-0.002-2.82%11:04:00
Hong Leong Finance Ltd2.3802.4202.4202.380-0.040-1.65%10:54:00
Hock Lian Seng Holdings Ltd0.2700.2700.2700.2650.0000.00%10:59:00
Hong Fok Corporation Ltd0.9801.0201.0100.975-0.040-3.92%11:40:00
Hotung Investment Holdings Ltd1.6301.6701.6501.630-0.040-2.40%11:23:00
Haw Par Corporation Ltd10.2910.3610.4010.25-0.07-0.68%11:40:00
Hotel Properties Ltd3.413.413.433.410.000.00%11:14:00
Hosen Group Ltd0.0580.0550.0590.055+0.000+0.00%27/09
Hiap Tong Corporation Ltd0.0700.0710.0700.0700.0000.00%22/09
Hotel Royal Ltd2.7902.8902.7902.790-0.100-3.46%10:49:00
Hwa Hong Corporation Ltd0.3950.4000.3950.3950.0000.00%01/08
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0090.0100.0110.009-0.001-10.00%11:17:00
Medi Lifestyle0.0100.0110.0110.010-0.001-9.09%10:36:00
IFS Capital Ltd0.1660.1660.1670.1660.0000.00%23/09
IHH Healthcare1.8201.8201.8501.8000.0000.00%11:41:00
Informatics Education Ltd0.0080.0080.0080.0080.0000.00%28/07
Oue Lippo Healthcare0.0300.0310.0300.030-0.001-3.23%11:41:00
InnoTek Ltd0.4350.4500.4500.4300.0000.00%27/09
Interra Resources Ltd0.0390.0390.0390.0330.0000.00%27/09
Renaissance United0.0010.0020.0010.001-0.001-50.00%10:40:00
ISDN Holdings Ltd0.4300.4550.4550.425-0.025-5.49%11:27:00
Isetan Singapore Ltd3.223.243.243.22-0.02-0.62%04:52:00
ISOteam Ltd0.1040.1040.1040.104+0.000+0.00%27/09
Sunrise Shares0.0370.0380.0370.0370.0000.00%27/09
Intraco Ltd0.3100.3100.3100.310+0.000+0.00%27/09
Revez0.1300.1050.1300.090+0.000+0.00%15/08
Japfa Ltd0.5600.5800.5800.560-0.020-3.45%11:41:00
Jasper Investments Ltd0.0020.0030.0020.0020.0000.00%27/09
JB Foods Ltd0.4500.4650.4600.4500.0000.00%21/09
JEP0.3400.3500.3400.3400.0000.00%11:31:00
Joyas International Holdings Ltd0.0030.0030.0030.003+0.000+0.00%16/09
Jubilee Industries Holdings Ltd0.0340.0340.0340.0340.0000.00%26/09
Jason Marine Group Ltd0.1350.1300.1350.135+0.005+3.85%11:37:00
Japan Foods Holding Ltd0.4200.4200.4200.4050.0000.00%11:23:00
Jiutian Chemical Group Ltd0.0770.0790.0790.076-0.002-2.53%11:40:00
Karin Technology Holdings Ltd0.3300.3400.3400.330-0.010-2.94%11:32:00
Koh Brothers Eco Engineering Ltd0.0370.0370.0370.0360.0000.00%11:15:00
Koh Brothers Group Ltd0.1540.1570.1570.154-0.003-1.91%09:56:00
Kencana Agri Ltd0.1700.1800.1700.1700.0000.00%05/09
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.3100.3200.3100.3100.0000.00%23/09
Khong Guan Flour1.3501.4001.3501.3500.0000.00%21/09
Kim Heng Offshore & Marine Holdings0.0810.0830.0860.080-0.002-2.41%11:30:00
King Wan Corporation Ltd0.0370.0370.0380.0360.0000.00%11:08:00
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%10:31:00
Kingsmen Creatives Ltd0.2500.2700.2550.250-0.020-7.41%05:50:00
Koda Ltd0.4850.4950.4850.4850.0000.00%20/09
KOP Ltd0.0740.0760.0770.071-0.002-2.63%11:30:00
KORI Holdings Ltd0.1610.1580.1610.161+0.003+1.90%10:51:00
Koyo International Ltd0.0540.0550.0540.0540.0000.00%23/09
KSH Holdings Ltd0.3400.3450.3400.335-0.005-1.45%05:07:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0920.0920.0920.0820.0000.00%11:31:00
Leader Environmental Technologies0.0490.0490.0500.0490.0000.00%11:39:00
Ley Choon Group Holdings Ltd0.0170.0170.0180.0170.0000.00%11:27:00
LHT Holdings Ltd0.6350.7200.6350.635-0.085-11.81%10:13:00
Lion Asiapac Ltd0.3850.3750.3850.380+0.010+2.67%09:27:00
Lian Beng Group Ltd0.5350.5400.5400.530-0.005-0.93%08:35:00
Lifebrandz0.0020.0030.0030.002-0.001-33.33%11:09:00
Shen Yao Holdings0.0020.0020.0020.0020.0000.00%11:25:00
Low Keng Huat Singapore Ltd0.4100.4350.4150.405-0.025-5.75%10:55:00
Capallianz Holdings0.0020.0020.0020.0020.0000.00%10:22:00
KTMG0.1940.1930.1940.194+0.001+0.52%11:08:00
Lum Chang Holdings Ltd0.3850.3450.3850.385+0.000+0.00%27/09
Metis Energy0.0610.0720.0630.059-0.011-15.28%11:41:00
Marco Polo Marine Ltd0.0370.0380.0380.036-0.001-2.63%11:37:00
Mary Chia Holdings Ltd0.0240.0230.0240.023+0.000+0.00%27/09
Maxi Cash Financial Services Corp0.1600.1600.1620.1600.0000.00%09:54:00
Mencast Holdings Ltd0.0460.0480.0470.045-0.002-4.17%11:39:00
mDR Ltd0.0690.0700.0690.069-0.001-1.43%05:31:00
MegaChem Ltd0.4900.4900.4900.4900.0000.00%22/09
Metal Component Engineering Ltd0.0290.0290.0290.0270.0000.00%11:18:00
Metech0.1130.1060.1370.106+0.000+0.00%27/09
Mewah International Inc0.3250.3200.3300.315+0.005+1.56%10:20:00
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%20/09
Manufacturing Integration Tech0.0490.0490.0490.0490.0000.00%27/09
Miyoshi Ltd0.0200.0190.0200.019+0.000+0.00%26/09
Micro Mechanics Holdings Ltd3.0603.0703.1203.050-0.010-0.33%11:15:00
Mermaid Maritime PCL0.0710.0740.0740.071-0.003-4.05%11:29:00
Mandarin Oriental International Ltd1.8801.9201.9401.860-0.040-2.08%10:56:00
Moya Holdings Asia Ltd0.0890.0890.0890.0880.0000.00%11:18:00
Mun Siong Engineering Ltd0.0480.0470.0490.048+0.001+2.13%09:30:00
Medtecs International Corporation0.1100.1140.1120.100-0.004-3.51%11:30:00
Metro Holdings Ltd0.6800.6900.6850.680-0.010-1.45%10:55:00
MTQ Corporation Ltd0.2200.2250.2200.2200.0000.00%05:38:00
MYP Ltd0.0610.0580.0610.061+0.003+5.17%08:07:00
NSL Ltd0.8300.8450.8300.8300.0000.00%10:26:00
Natural Cool Holdings Ltd0.0230.0250.0240.0230.0000.00%02/09
Nera Telecommunications Ltd0.0900.0980.0910.089-0.008-8.16%09:26:00
New Wave Holdings Ltd0.0100.0100.0100.0080.0000.00%04:01:00
Nippecraft Ltd0.1020.0950.1020.093+0.007+7.37%11:41:00
Nam Lee Pressed Metal Industries0.3500.3550.3500.350-0.005-1.41%05:03:00
Nordic Group Ltd0.4950.5050.5000.495-0.010-1.98%11:06:00
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2000.2100.2100.200-0.010-4.76%10:20:00
Oceanus Group Ltd0.0130.0130.0140.0120.0000.00%11:33:00
Old Chang Kee Ltd0.6650.6750.6650.6650.0000.00%16/09
OEL Holdings Ltd0.0080.0090.0090.008-0.001-11.11%09:32:00
OKH Global Ltd0.0260.0280.0270.026-0.002-7.14%09:22:00
OKP Holdings Ltd0.1760.1750.1760.176+0.000+0.00%26/09
Ossia International Ltd0.1150.1140.1150.115+0.000+0.00%26/09
Ouhua Energy Holdings Ltd0.0680.0700.0680.068-0.002-2.86%05:53:00
Overseas Education Ltd0.2250.2300.2300.2200.0000.00%27/09
OUE Ltd1.3201.3501.3501.320-0.030-2.22%11:29:00
Oxley Holdings Ltd0.1580.1600.1600.156-0.002-1.25%08:50:00
Pan United Corporation Ltd0.4150.4100.4150.410+0.005+1.22%11:26:00
Pacific Century Regional Develop0.4750.4800.4800.475-0.005-1.04%11:28:00
PEC Ltd0.6150.6150.6150.6150.0000.00%27/09
Delfi0.7300.7300.7400.7150.0000.00%11:42:00
Penguin International Ltd0.7100.7100.7100.7100.0000.00%23/09
Pharmesis International Ltd0.0950.0940.0950.095+0.000+0.00%15/09
Powermatic Data Systems Ltd2.6102.6202.6102.6000.0000.00%27/09
PNE Industries Ltd0.7450.7450.7450.7450.0000.00%27/09
Pan Hong Group Holdings0.1290.1120.1290.129+0.017+15.18%04:14:00
Progen Holdings Ltd0.0360.0370.0360.036-0.001-2.70%11:18:00
Polaris Ltd0.0030.0030.0030.003+0.000+0.00%26/09
Parkson Retail Asia Ltd0.0490.0520.0520.047-0.003-5.77%11:39:00
פטרו-צ'יינה46.7045.8946.7046.70+0.00+0.00%31/08
QAF Ltd0.8400.8400.8450.8400.0000.00%11:19:00
Qian Hu Corporation Ltd0.1950.1950.1960.1950.0000.00%22/09
Q & M Dental Group Singapore Ltd0.3350.3450.3450.335-0.010-2.90%11:36:00
Raffles Medical Group Ltd1.3201.3201.3401.3000.0000.00%11:41:00
Rex International Holding Ltd0.2250.2300.2350.220-0.005-2.17%11:16:00
RH Petrogas Ltd0.1690.1790.1800.168-0.010-5.59%11:41:00
Raffles Education Corporation Ltd0.0560.0580.0570.055-0.002-3.45%10:40:00
Thomson Medical0.0790.0820.0820.079-0.003-3.66%11:36:00
Riverstone Holdings Ltd0.5600.5550.5600.535+0.005+0.90%11:42:00
Sakae Holdings Ltd0.0980.0900.0980.098+0.000+0.00%22/09
Samko Timber Ltd0.0200.0210.0210.020-0.001-4.76%11:22:00
Samudera Shipping Line Ltd0.8850.9050.9100.875-0.020-2.21%11:41:00
Sapphire Corporation Ltd0.0860.0770.0860.075+0.000+0.00%27/09
שרין טכנו0.3650.3550.3700.350+0.010+2.82%11:36:00
SATS Ltd3.8703.9003.9103.8300.0000.00%27/09
Singapura Finance Ltd0.7850.8050.7900.785-0.020-2.48%11:06:00
SBS Transit Ltd2.672.742.712.66-0.07-2.55%11:39:00
Second Chance Properties Ltd0.2300.2350.2300.225-0.005-2.13%10:37:00
Serial System Ltd0.1050.1000.1050.105+0.000+0.00%16/09
Stamford Land Corporation Ltd0.3700.3850.3800.370-0.015-3.90%11:35:00
Memories0.0460.0450.0460.045+0.001+2.22%11:07:00
Sing Holdings Ltd0.3850.3850.3850.3700.0000.00%06:22:00
Sheng Siong Group Ltd1.5901.5901.5901.5800.0000.00%11:42:00
Sin Heng Heavy Machinery Ltd0.4750.4750.4750.4100.0000.00%26/09
SIIC Environment0.1830.1830.1840.1810.0000.00%11:30:00
Sinarmas Land Ltd0.1890.1970.1890.189-0.008-4.06%06:21:00
Alset International0.0390.0370.0410.037+0.002+5.41%10:30:00
Sinjia Land Ltd0.0220.0240.0230.021-0.002-8.33%10:00:00
Sing Investments & Finance Ltd1.5201.5001.5201.520+0.000+0.00%26/09
Silverlake Axis Ltd0.3400.3450.3500.330-0.005-1.45%11:07:00
Asia Vets0.0810.0800.0810.081+0.000+0.00%17/08
Singapore Medical Group Ltd0.3700.3650.3700.365+0.005+1.37%11:38:00
HealthBank0.1500.1790.1500.1500.0000.00%27/09
Spindex Industries Ltd1.0801.0801.0801.0800.0000.00%27/09
Soon Lian Holdings Ltd0.2200.2350.2200.2150.0000.00%15/09
Sunright Ltd0.2700.2650.2700.270+0.005+1.89%06:49:00
Sinostar PEC Holdings Ltd0.1800.1900.1800.180-0.010-5.26%09:57:00
Soilbuild Construction Group Ltd0.0390.0580.0400.0390.0000.00%20/09
Spackman Entertainment Group Ltd0.0050.0060.0050.005-0.001-16.67%10:21:00
Digilife Technologies1.2601.4001.2601.2600.0000.00%26/09
Singapore Post Ltd0.5650.5650.5700.5600.0000.00%11:42:00
Soup Restaurant Group Ltd0.0930.0930.0930.093+0.000+0.00%26/09
Sri Trang Agro Industry F0.7600.7850.7800.735-0.025-3.18%11:21:00
Singapore Shipping Corporation Ltd0.2550.2550.2550.2550.0000.00%09:25:00
Stamford Tyres Corporation Ltd0.2000.2000.2000.2000.0000.00%26/09
Straits Trading Company Ltd2.5702.6302.6302.560-0.060-2.28%11:36:00
Luminor Financial Holdings0.1350.1370.1370.1350.0000.00%11:04:00
Straco Corporation Ltd0.4100.4000.4100.410+0.000+0.00%26/09
H2G Green0.0210.0230.0230.020-0.002-8.70%11:04:00
Sunpower Group Ltd0.2850.2900.3000.285-0.005-1.72%11:33:00
SMI Vantage0.0310.0350.0310.031-0.004-11.43%04:59:00
Sysma Holdings Ltd0.1450.1500.1450.1320.0000.00%23/09
Tai Sin Electric Ltd0.4150.3950.4150.395+0.020+5.06%04:11:00
Talkmed Group Ltd0.3850.3850.3900.3850.0000.00%09:29:00
Tat Seng Packaging Group Ltd0.6750.6700.6750.665+0.000+0.00%26/09
Tan Chong International Ltd1.8801.8801.8801.8800.0000.00%05:36:00
Telechoice International Ltd0.1100.1000.1100.090+0.000+0.00%27/09
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%21/09
Teho International Inc Ltd0.0430.0460.0480.042-0.003-6.52%11:22:00
Tung Lok Restaurants 2000 Ltd0.1300.1210.1300.113+0.009+7.44%11:39:00
Tianjin Zhongxin Pharma Group0.9800.9700.9800.965+0.010+1.03%10:54:00
TIH Ltd0.2150.2150.2150.2150.0000.00%21/09
Tiong Woon Corporation Holding Ltd0.4700.4700.4700.4550.0000.00%27/09
Tiong Seng Holdings Ltd0.0950.1000.0960.092-0.005-5.00%10:39:00
Abundante0.1360.1400.1450.1360.0000.00%26/09
Trek 2000 International Ltd0.0850.0720.0850.074+0.013+18.06%11:35:00
Tshoration0.1010.1000.1010.101+0.000+0.00%06/07
Tuan Sing Holdings Ltd0.3150.3300.3300.310-0.015-4.55%11:34:00
Tritech Group Ltd0.0260.0270.0260.026-0.001-3.70%04:39:00
Tye Soon Ltd0.3850.3900.4050.385-0.005-1.28%11:35:00
UG Healthcare Corporation Ltd0.1790.1800.1800.179-0.001-0.56%11:35:00
Singapore Land Group2.4302.3802.4602.370+0.050+2.10%11:17:00
UMS Holdings Ltd1.2501.3001.3001.250-0.050-3.85%11:42:00
Union Steel Holdings Ltd0.5750.5750.5800.5750.0000.00%08:25:00
United Overseas Australia0.5350.5150.5350.535+0.000+0.00%11/08
UOB Kay Hian Holdings Ltd1.3401.3601.3601.340-0.020-1.47%10:33:00
Avarga0.1910.1980.1980.180-0.007-3.54%11:02:00
Valuemax Group Ltd0.3450.3350.3450.335+0.010+2.99%04:42:00
Vicom Ltd1.992.012.021.99-0.02-1.00%11:35:00
Venture Corporation Ltd16.42016.38016.53016.320+0.040+0.24%11:42:00
Versalink Holdings Ltd0.1080.0820.1080.082+0.000+0.00%13/09
Hatten Land0.0280.0290.0290.028-0.001-3.45%11:32:00
Vallianz0.0440.0600.0440.044-0.016-26.67%10:55:00
Vibrant Group Ltd0.0780.0800.0800.078-0.002-2.50%11:30:00
9R Ltd0.0670.0710.0690.066-0.004-5.63%11:42:00
Valuetronics Holdings Ltd0.5250.5300.5300.515-0.005-0.94%11:42:00
Accrelist0.0400.0370.0400.038+0.000+0.00%27/09
Wee Hur Holdings Ltd0.2050.1990.2050.205+0.000+0.00%26/09
Wilton Resources Corporation Ltd0.0160.0170.0170.016-0.001-5.88%11:32:00
Willas Array Electronics Holdings0.5700.5700.5750.5700.0000.00%10:57:00
World Precision Machinery Ltd0.3400.3400.3400.3400.0000.00%19/09
Wing Tai Holdings Ltd1.5201.5401.5401.500-0.020-1.30%11:41:00
XMH Holdings Ltd0.2500.2350.2500.240+0.000+0.00%20/09
A-Smart0.0840.0830.0840.073+0.000+0.00%20/09
YHI International Ltd0.5000.5000.5000.5000.0000.00%27/09
Yeo Hiap Seng Ltd0.7500.7700.7500.740-0.020-2.60%11:26:00
Ying Li International Real Estate0.0360.0370.0360.0360.0000.00%27/09
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1080.1150.1150.107-0.007-6.09%11:41:00
Zhongmin Baihui Retail Group Ltd0.6800.7050.6800.6800.0000.00%13/09
Zhongxin Fruit and Juice Ltd0.0380.0390.0390.038-0.001-2.56%11:15:00
Imperium Crown0.0160.0170.0170.016-0.001-5.88%11:33:00
Choo Chiang Holdings Ltd0.3000.3000.3200.3000.0000.00%10:07:00
Totm Technologies0.1240.1260.1240.124-0.002-1.59%11:37:00
IX Biopharma Ltd0.1360.1390.1400.133-0.003-2.16%11:27:00
NauticAWT Pte Ltd0.0090.0110.0090.009-0.002-18.18%10:08:00
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0660.0680.0680.066-0.002-2.94%10:46:00
Acesian Partners Ltd0.0390.0400.0400.038-0.001-2.50%11:36:00
Fabchem China Ltd0.1800.1880.1800.1800.0000.00%19/08
Vibropower Corporation Ltd0.0670.0490.0670.040+0.000+0.00%03/08
Hai Leck Holdings Ltd0.4550.4450.4550.445+0.010+2.25%08:36:00
JUMBO Group Ltd0.2550.2600.2550.245-0.005-1.92%11:38:00
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.1730.2100.1730.1730.0000.00%13/09
טרנדליינס0.0860.0890.0890.085-0.003-3.37%10:01:00
Eindec0.0430.0580.0440.043-0.015-25.86%10:14:00
GS Holdings0.1140.0820.1200.100+0.032+39.02%04:57:00
Vcplus0.0070.0070.0070.0060.0000.00%10:50:00
Asian Pay Television Trust0.1070.1080.1080.106-0.001-0.93%11:41:00
Secura0.0720.0720.0720.0700.0000.00%26/09
Southern Packaging0.3500.3500.3500.3500.0000.00%26/09
ACROMEC0.0770.0810.0780.0710.0000.00%26/09
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.4000.4300.4350.400-0.030-6.98%11:42:00
China Star Food0.0190.0190.0190.0180.0000.00%06:06:00
Frasers Logistics1.2101.2501.2601.200-0.040-3.20%11:41:00
Top Glove Corp0.1840.1910.1910.183-0.007-3.66%11:39:00
Advancer Global0.0800.1260.0980.0800.0000.00%19/09
Katrina Group0.0400.0400.0400.0400.0000.00%22/09
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3400.3500.3500.3400.0000.00%26/09
EC World REIT0.4750.4700.4800.475+0.005+1.06%11:35:00
Wong Fong Industries0.1430.1700.1430.1430.0000.00%19/09
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2601.2501.2601.230+0.010+0.80%11:37:00
Lippo Malls Indonesia0.0360.0370.0370.035-0.001-2.70%11:41:00
Annaik0.0800.0810.0800.0800.0000.00%21/09
ABR0.4300.4500.4300.4300.0000.00%26/09
Ascendas India Trust1.0601.0701.0801.050-0.010-0.93%11:41:00
Ascott Residence Trust0.9751.0201.0200.975-0.045-4.41%11:41:00
Atlantic Navigation Singapore0.0810.0830.0810.062-0.002-2.41%11:41:00
Avjennings0.3850.6000.4500.3850.0000.00%16/09
BHG Retail REIT0.5300.5300.5300.530+0.000+0.00%16/09
CDL Hospitality Trusts1.1101.2101.2001.110-0.100-8.26%11:41:00
Challenger Tech0.5300.5400.5400.530-0.010-1.85%08:43:00
Oneapex0.1530.1380.1530.153+0.000+0.00%22/09
ESR-REIT0.3500.3700.3750.350-0.020-5.41%11:41:00
CapitaLand China Trust1.0101.0301.0301.000-0.020-1.94%11:42:00
Frasers Centrepoint Trust2.1402.1602.1702.110-0.020-0.93%11:41:00
First REIT0.2650.2700.2700.260-0.005-1.85%11:41:00
First Ship Lease Trust0.0750.0740.0750.073+0.001+1.35%08:08:00
Amos0.1440.1450.1450.144-0.001-0.69%08:12:00
GDS Global0.0350.0420.0350.0350.0000.00%01/06
Heeton0.2600.2750.2750.260-0.015-5.45%11:42:00
Hengyang Petrochemical0.1490.2450.1800.1490.0000.00%01/09
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%30/06
IREIT Global0.5000.5100.5100.495-0.010-1.96%11:37:00
Jadason Enterprises0.0170.0190.0180.0170.0000.00%27/09
Keppel REIT0.9951.0301.0400.990-0.035-3.40%11:42:00
Keppel DC REIT1.6801.7401.7501.660-0.060-3.45%11:41:00
Mapletree Commercial Trust1.7201.7601.7701.700-0.040-2.27%11:42:00
Mapletree Industrial Trust2.3802.4402.4402.370-0.060-2.46%11:41:00
Mapletree Logistics Trust1.5601.5901.6001.560-0.030-1.89%11:42:00
Malaysia Smelting0.4900.5050.4900.490-0.015-2.97%06:36:00
Ocean Sky Intl0.0310.0310.0310.0310.0000.00%26/09
Plato Capital0.9300.9600.9300.930-0.030-3.13%11:27:00
Pollux Properties0.0470.0490.0490.046-0.002-4.08%11:37:00
Parkway Life REIT4.134.184.194.08-0.05-1.20%11:40:00
Sabana Shariah Industrial REIT0.4250.4300.4300.415-0.005-1.16%11:36:00
Shangri-La Asia5.505.785.555.50-0.28-4.84%10:32:00
Sitra (International)0.0140.0150.0140.0140.0000.00%26/09
Singapore Index Fund2.5002.5002.5002.5000.0000.00%15/09
Singapore Telecommunications Ltd2.612.632.632.61-0.02-0.76%11:19:00
Starhill Global REIT0.5300.5500.5550.525-0.020-3.64%11:37:00
Suntec REIT1.5301.5701.5701.530-0.040-2.55%11:42:00
TA Corp0.0690.0680.0690.069+0.000+0.00%26/09
Global Dragon0.1060.1190.1080.106-0.013-10.92%06:06:00
United Overseas Insurance6.866.906.866.860.000.00%26/09
Vicplas International0.1760.1810.1780.170-0.005-2.76%10:51:00
HC Surgical Specialists0.4050.4100.4100.405-0.005-1.22%06:54:00
SPH REIT0.8850.8950.8950.875-0.010-1.12%11:40:00
Samurai 2K Aerosol0.2650.2700.2650.265-0.005-1.85%11:42:00
Dasin Retail0.2800.2750.2850.275+0.000+0.00%11:39:00
Kimly0.3400.3400.3450.3400.0000.00%11:41:00
OUE Commercial0.3450.3600.3600.345-0.015-4.17%11:42:00
Pavillon Holdings0.0470.0470.0470.0320.0000.00%23/09
Unusual0.1210.1300.1280.121-0.009-6.92%11:15:00
Aoxin Q & M Dental0.1630.1610.1630.133+0.000+0.00%15/09
Sanli Environmental0.0900.0940.0910.090-0.004-4.26%08:54:00
HRnetGroup0.7450.7700.7700.745-0.025-3.25%11:41:00
shopper3600.1070.1150.1150.107-0.008-6.96%10:13:00
Y Ventures0.0280.0300.0300.027-0.002-6.67%11:34:00
Aspen0.0450.0470.0450.0350.0000.00%26/09
Union Gas0.5350.5400.5400.535-0.005-0.93%11:42:00
APAC Realty0.6000.6000.6100.5950.0000.00%11:15:00
NetLink0.9000.9100.9150.890-0.010-1.10%11:39:00
Cromwell European RE1.8301.8501.8801.800-0.020-1.08%11:41:00
MindChamps PreSchool0.1810.1780.1810.180+0.003+1.69%11:39:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2250.2300.2250.2250.0000.00%05:18:00
Clearbridge Health0.0420.0440.0420.038-0.002-4.55%11:17:00
LY Corp0.0800.0800.0800.0800.0000.00%14/09
Sasseur REIT Unit0.7000.7050.7150.690-0.005-0.71%11:41:00
Keppel Pacific Oak0.5300.5800.5800.530-0.050-8.62%11:41:00
Hyphens Pharma0.2950.2900.3000.295+0.005+1.72%11:00:00
Asian Healthcare Specialists0.1600.1550.1600.154+0.000+0.00%26/09
SLB Develop0.1130.1220.1130.113-0.009-7.38%08:26:00
OIO Holdings Ltd0.1460.1460.1460.1460.0000.00%16/09
PropNex1.5301.5301.5601.5100.0000.00%11:40:00
Medinex0.2200.2100.2200.220+0.000+0.00%09:30:00
Biolidics0.0330.0350.0350.032-0.002-5.71%10:45:00
Livingstone Health Holdings0.1010.1040.1010.101-0.003-2.88%04:19:00
Cortina4.0004.1604.0004.0000.0000.00%10:48:00
Grand Venture0.6000.6050.6100.600-0.005-0.83%10:09:00
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2100.2250.2100.210-0.015-6.67%11:12:00
Prudential13.7013.7013.7013.700.000.00%16/08
V2Y0.0220.0250.0240.022-0.003-12.00%09:15:00
Vividthree0.0400.0400.0400.0390.0000.00%09:43:00
Asian Micro0.0060.0050.0060.005+0.001+20.00%09:06:00
Boldtek0.0420.0430.0420.042-0.001-2.33%05:37:00
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.1700.1820.1700.170-0.012-6.59%04:22:00
Fortress Minerals0.3100.3400.3100.310-0.030-8.82%08:39:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.1120.1010.1120.112+0.000+0.00%22/09
Reclaims Global0.0920.0900.0920.092+0.000+0.00%27/09
ARA US Hospitality0.3750.4000.4000.375-0.025-6.25%11:42:00
Alliance Healthcare Group0.1800.1840.1800.180-0.004-2.17%06:33:00
TrickleStar0.2000.2000.2000.200+0.000+0.00%11/08
ST Group Food Industries0.1150.1150.1150.1150.0000.00%20/09
Prime US REIT0.510.550.540.50-0.04-7.34%11:42:00
Lendlease0.7700.7800.7850.765-0.010-1.28%11:42:00
Resources Global1.181.181.181.180.000.00%14/09
Elite Comm0.4950.5250.5200.495-0.030-5.71%11:39:00
Don Agro Intl0.230.240.240.240.000.00%04:50:00
Memiontec Holdings0.340.320.350.35+0.00+0.00%11:40:00
United Hampshire0.530.560.560.53-0.03-5.36%11:40:00
Amtd International12.9712.9712.9712.97+0.00+0.00%04/08
ES Group0.050.060.050.050.000.00%06/09
Fuji Offset Plates Manufacturing0.320.300.320.32+0.00+0.00%13/09
Matex International0.030.030.030.030.000.00%04:53:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%09:52:00
Southern Alliance0.630.630.630.600.000.00%10:41:00
Singapore Paincare0.200.200.200.200.000.00%23/09
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.110.110.110.110.000.00%11:26:00
Pan Asian0.130.130.130.130.000.00%31/08
Santak Holdings0.060.060.060.06+0.00+0.00%26/09
Nanofilm2.062.132.152.03-0.07-3.29%11:42:00
Credit Bureau0.970.980.980.980.000.00%11:06:00
Aedge Group0.270.260.260.26+0.00+0.00%27/09
Ghy Culture0.450.470.470.44-0.02-4.30%09:17:00
Aztech Global0.820.850.860.82-0.03-3.53%11:39:00
Econ Healthcare0.210.200.220.21+0.00+0.00%27/09
Combine Will International Holdings0.840.830.850.85+0.00+0.00%16/09
Olive Tree Estates0.110.120.110.110.000.00%12/09
MSM International0.030.040.100.030.000.00%22/08
Sri Trang Gloves0.470.470.470.470.000.00%27/09
OTS Holdings0.180.180.180.170.000.00%22/09
Audience Analytics0.250.220.250.25+0.00+0.00%21/09
Capitaland Investment3.383.523.543.38-0.14-3.98%11:42:00
TransChina Automotive Holdings0.200.210.200.20-0.01-4.76%06:07:00
Daiwa House Logistics Trust Unt0.600.630.630.61-0.02-3.20%11:42:00
Mooreast Holdings0.110.110.110.110.000.00%23/09
Digital Core REIT Unt0.710.710.710.69-0.01-0.70%11:41:00
Macarthurcook1.181.171.181.18+0.00+0.00%13/09
Avi Tech Holdings0.280.280.290.290.010.00%10:15:00
Alpina Holdings0.160.180.160.160.000.00%26/09
Oiltek International Pte0.220.210.220.22+0.00+0.00%15/09
LS 2 Holdings0.040.040.050.050.000.00%10:58:00
Vertex Tech Acquisition4.634.644.644.630.000.00%04:11:00
Pegasus Asia4.624.634.854.620.000.00%13/09
Olam Group1.311.331.341.30-0.02-1.50%11:41:00
Novo Tellus Alpha Acquisition4.594.654.804.590.000.00%05:48:00
iWOW Technology0.240.240.240.230.000.00%26/09
LHN Logistics0.150.160.150.150.000.00%05:47:00
Yangzijiang Financial Holding0.370.380.380.37-0.01-3.90%11:42:00
5E Resources0.230.220.230.22+0.00+0.00%27/09
NIO16.7817.8417.5816.39-1.06-5.94%11:41:00

שם אחרון שינוי שינוי %
AsiaPacific Strategic Investments 0.002 +0.001 +100.00%
GS Holdings 0.114 +0.032 +39.02%
GCCP Resources Ltd 0.018 +0.003 +20.00%
Asian Micro 0.006 +0.001 +20.00%
Arion Entertainment 0.006 +0.001 +20.00%

שם אחרון שינוי שינוי %
Renaissance United 0.001 -0.001 -50.00%
Hoe Leong Corporation Ltd 0.002 -0.001 -33.33%
Lifebrandz 0.002 -0.001 -33.33%
DISA 0.002 -0.001 -33.33%
Vallianz 0.044 -0.016 -26.67%
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל