מבזקי חדשות
קבלו 40% הנחה 0
🔎 צפו ב-ProTips המלאים של NVDA להערכה מיידית של סיכונים או הזדמנות קבלו 40% הנחה

מונגוליה - שוק ההון

  מונגוליה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Aduunchuluun550.00550.00550.00550.00+19.99+3.63%23/02
Autoimpecs1,552.01,552.01,552.01,552.00.00.00%09/01
Apu1,163.001,163.001,163.001,163.00+10.00+0.86%23/02
Baganuur925.00925.00925.00925.00-5.00-0.54%23/02
Mogoin Gol13,600.013,600.013,600.013,600.00.00.00%10/01
BDSec1,510.001,510.001,510.001,510.00-15.00-0.99%23/02
Berkh Uul1,457.001,457.001,457.001,457.000.000.00%21/02
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%28/11
Bayangol Hotel34,980.034,980.034,980.034,980.00.00.00%20/02
Bayanteeg22,580.022,580.022,580.022,580.0+0.0+0.00%30/01
Ub Buk305.00305.00305.00305.00-34.00-11.15%23/02
Chatsargana370.79370.79370.79370.790.000.00%30/01
Erdes Khuvun8,105.08,105.08,105.08,105.00.00.00%30/01
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,600.01,600.01,600.01,600.00.00.00%22/02
Eermel3,200.03,200.03,200.03,200.0+0.0+0.00%24/01
E Trans Logistics130.00130.00130.00130.000.000.00%22/02
Gobi Corp262.30262.30262.30262.30+1.70+0.65%23/02
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%09/01
Gutal48,320.048,320.048,320.048,320.0+0.0+0.00%16/02
HBOil26.4826.4826.4826.480.000.00%23/02
Khukh Gan40.0040.0040.0040.00+0.00+0.00%20/02
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs74.5274.5274.5274.52+0.00+0.00%14/02
Hermes centre182.73182.73182.73182.73+5.27+2.88%23/02
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul2,675.002,675.002,675.002,675.00+0.00+0.00%30/01
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi4,138.04,138.04,138.04,138.00.00.00%22/02
Nogoon Hugjil Undesnii Negdel JSC80.0080.0080.0080.00+0.00+0.00%22/02
Genco Tour Bureau36.0436.0436.0436.04+0.00+0.00%22/02
Mongol Ceramic2,250.02,250.02,250.02,250.00.00.00%22/01
Monit Buligar11.011.011.011.00.00.00%21/02
Telecom Mongolia460.00460.00460.00460.000.000.00%22/02
Frontier Land JSC95.0095.0095.0095.000.000.00%20/02
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%23/02
Mongolian Mortgage20,000.020,000.020,000.020,000.00.00.00%09/02
Mahimpecs3,923.03,923.03,923.03,923.0+0.0+0.00%22/02
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%19/02
Mongol Post727.82727.82727.82727.82-42.72-5.87%23/02
Monnoos21,200.0021,200.0021,200.0021,200.000.000.00%20/11
Merex17.0017.0017.0017.000.000.00%21/02
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.517.517.517.50.00.00%23/02
Naco Fuel31.2131.2131.2131.21+1.79+5.74%23/02
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo14.6114.6114.6114.61+0.00+0.00%16/02
Remicon40.0040.0040.0040.00-0.10-0.25%23/02
Sharyn Gol620.00620.00620.00620.0093.0015.00%23/02
Shivee Ovoo2,017.02,017.02,017.02,017.0+78.0+3.87%23/02
Sor675.00675.00675.00675.00+101.00+14.96%23/02
Gazae Suljmel60,700.064,950.060,800.060,550.0+0.0+0.00%14/02
Suu382.38382.38382.38382.38+0.62+0.16%23/02
Talkh Chikher35,480.035,480.035,480.035,480.00.00.00%22/02
Teever Darkhan17,220.017,220.017,220.017,220.0+0.0+0.00%17/01
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%19/02
Tavantolgoi25,060.025,060.025,060.025,060.0+940.0+3.75%23/02
Tushig Uul330.00330.00330.00330.000.000.00%17/11
Khar Tarvagatai4,250.04,250.04,250.04,250.00.00.00%22/01
Ulaanbaatar Khivs28,500.028,500.028,500.028,500.0-3500.0-12.28%23/02
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.00+30.00+1.11%23/02
Mongol Sabhi855.00855.00855.00855.000.000.00%07/02
Tumen Shuvuut330.70330.70330.70330.70+3.30+1.00%23/02
Ard Credit NBFI109.80109.80109.80109.80-0.80-0.73%23/02
Khuvsgul Altan Duulga330.00330.00330.00330.000.000.00%22/02
Ard Daatgal730.00730.00730.00730.00-10.00-1.37%23/02
Mongol Basalt200.01200.01200.01200.01+3.49+1.74%23/02
Itools59.0059.0059.0059.00-1.95-3.31%23/02
LendMN NBFI66.0166.0166.0166.01-0.01-0.02%23/02
Mandal General Insurance58.4258.4258.4258.42-0.42-0.72%23/02
Invescore7,125.07,125.07,125.07,125.0-30.0-0.42%23/02
Ard Financial JSC3,048.003,048.003,048.003,048.00-7.00-0.23%23/02
Bodi Insurance JSC72.1072.1072.1072.10-0.10-0.14%23/02
Erdene Resource Development Corp860.00860.00860.00860.000.000.00%23/02
Monos Food JSC96.4996.4996.4996.49-0.01-0.01%23/02
Erdenes Solutions JSC10.0010.0010.0010.000.000.00%23/02
Bogd Bank LLC85.0085.0085.0085.000.000.00%23/02
Erchim Bayan Ulgii JSC3,710.000.003,710.003,710.000.000.00%20/11
Crypto Nations JSC48,000.0048,000.0048,000.0048,000.000.000.00%22/02
Central Express CVS121.22121.22121.22121.22-0.22-0.18%23/02
Gan Khiits JSC6,250.006,250.006,250.006,250.00+0.00+0.00%17/01
Gazar Shime Uildver JSC48.7548.7548.7548.75+1.17+2.40%23/02
Golomt Bank995.04995.04995.04995.04-15.04-1.51%23/02
Khan Bank LLC1,196.001,196.001,196.001,196.00-6.00-0.50%23/02
Monlogistics Holdings LLC175.00175.00175.00175.00+5.00+2.86%23/02
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%09/01
Mongolian Stock Exchange142.18142.18142.18142.18+2.32+1.63%23/02
Undurkhaan JSC17,440.0017,440.0017,440.0017,440.000.000.00%08/02
Sendly NBFI JSC135.98135.98135.98135.98+0.01+0.01%23/02
State Bank JSC544.63544.63544.63544.63-12.63-2.32%23/02
Uujim Khangai JSC350.00350.00350.00350.00+0.00+0.00%19/02
Trade Dev Bank of28,900.0028,900.0028,900.0028,900.00-900.00-3.11%23/02
Erdenet Khuns JSC3,500.003,500.003,500.003,500.00+0.00+0.00%09/01
Tandem Invest NBFI22.0022.0022.0022.00+0.50+2.27%23/02
XacBank676.42676.42676.42676.42+1.58+0.23%23/02
Standart Noos675.00675.00675.00675.00+0.00+0.00%05/02
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,474.001,474.001,474.001,474.000.000.00%22/02
Moninjbar JSC58.6558.6558.6558.65+0.00+0.00%11/12
Tengerleague Media JSC8,995.008,995.008,995.008,995.000.000.00%16/02
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%14/02
BlueSky Securities JSC1,625.001,625.001,625.001,625.000.000.00%18/01
Khot Dev92.0092.0092.0092.000.000.00%10/01
Autozam JSC3,035.003,035.003,035.003,035.00+0.00+0.00%15/02
Ar Bayankhangai JSC771.00771.00771.00771.000.000.00%31/01
Atar Urguu JSC35,640.0035,640.0035,640.0035,640.00+3360.00+9.43%23/02
Khorin Khoyordugaar Baaz JSC1,400.001,400.001,400.001,400.00+0.00+0.00%17/01
Teever Achlal JSC12,500.0012,500.0012,500.0012,500.00+0.00+0.00%19/12
Darkhan Guril Tejeel JSC4,521.004,521.004,521.004,521.000.000.00%20/02
Khurd JSC115,500.00115,500.00115,500.00115,500.000.000.00%06/02
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%12/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC3,250.003,250.003,250.003,250.00+0.00+0.00%22/12
Standard Property JSC70.0070.0070.0070.00+0.00+0.00%21/02
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC223.01223.01223.01223.01+3.99+1.79%23/02
Darkhan Zochid Buudal JSC89.2589.2589.2589.25+0.00+0.00%19/02
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%21/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%25/12
Lux Zanadu JSC1,345.001,345.001,345.001,345.000.000.00%26/01
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate23.4623.4623.4623.46+0.00+0.00%19/02
Mongol Alt JSC15,180.0015,180.0015,180.0015,180.000.000.00%23/02
ESG Finance1,040.001,040.001,040.001,040.000.000.00%20/02
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%14/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01

שם אחרון שינוי שינוי %
Sharyn Gol 620.00 93.00 15.00%
Sor 675.00 +101.00 +14.96%
Atar Urguu JSC 35,640.00 +3360.00 +9.43%
Naco Fuel 31.21 +1.79 +5.74%
Shivee Ovoo 2,017.0 +78.0 +3.87%

שם אחרון שינוי שינוי %
Ulaanbaatar Khivs 28,500.0 -3500.0 -12.28%
Ub Buk 305.00 -34.00 -11.15%
Mongol Post 727.82 -42.72 -5.87%
Itools 59.00 -1.95 -3.31%
Trade Dev Bank of 28,900.00 -900.00 -3.11%
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל