| Aduunchuluun | 518.45 | 518.45 | 518.45 | 518.45 | +0.00 | +0.00% | 17/07 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 |
| Apu | 979.95 | 979.95 | 979.95 | 979.95 | +9.05 | +0.92% | 18:00:00 |
| Baganuur | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.00 | +0.00% | 18/07 |
| Mogoin Gol | 11,040.0 | 11,040.0 | 11,040.0 | 11,040.0 | 0.0 | 0.00% | 04/07 |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 19/07 |
| Berkh Uul | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | +0.00 | +0.00% | 17/06 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 |
| Buunii Khudaldaa | 491.00 | 491.00 | 491.00 | 491.00 | 0.00 | 0.00% | 21/06 |
| Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 |
| Bayanteeg | 37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | +0.0 | +0.00% | 08/07 |
| Ub Buk | 348.50 | 348.50 | 348.50 | 348.50 | +0.00 | +0.00% | 09/07 |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 09/07 |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | +0.0 | +0.00% | 06/06 |
| Eermel | 3,125.0 | 3,125.0 | 3,125.0 | 3,125.0 | 0.0 | 0.00% | 09/07 |
| E Trans Logistics | 110.68 | 110.68 | 110.68 | 110.68 | 0.00 | 0.00% | 19/07 |
| Gobi Corp | 262.80 | 262.80 | 262.80 | 262.80 | 0.00 | 0.00% | 18:00:00 |
| Guril Tejeel Bulgan | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 18:00:00 |
| Gutal | 59,900.0 | 59,900.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 12/06 |
| HBOil | 48.00 | 48.00 | 48.00 | 48.00 | -0.01 | -0.02% | 18:00:00 |
| Khukh Gan | 45.95 | 45.95 | 45.95 | 45.95 | 0.00 | 0.00% | 16/07 |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 |
| Kherlen Khivs | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 04/07 |
| Hermes centre | 187.96 | 187.96 | 187.96 | 187.96 | -1.96 | -1.04% | 18:00:00 |
| Khasu Mandal | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | +0.0 | +0.00% | 17/06 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 03/07 |
| Nogoon Hugjil Undesnii Negdel JSC | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 18/07 |
| Genco Tour Bureau | 53.00 | 53.00 | 53.00 | 53.00 | +3.00 | +5.66% | 18:00:00 |
| Mongol Ceramic | 5,845.0 | 5,845.0 | 5,845.0 | 5,845.0 | 0.0 | 0.00% | 17/07 |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 18:00:00 |
| Telecom Mongolia | 484.32 | 484.32 | 484.32 | 484.32 | +71.68 | +14.80% | 18:00:00 |
| Frontier Land JSC | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 18:00:00 |
| Materialimpecs | 8,250.0 | 8,250.0 | 8,250.0 | 8,250.0 | 0.0 | 0.00% | 19/07 |
| Mongolian Mortgage | 17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | 0.0 | 0.00% | 01/07 |
| Mahimpecs | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | -200.0 | -4.76% | 18:00:00 |
| Mongol Nekhmel | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | +0.00 | +0.00% | 18/06 |
| Mongol Post | 607.99 | 607.99 | 607.99 | 607.99 | 0.00 | 0.00% | 18:00:00 |
| Monnoos | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | +0.00 | +0.00% | 13/06 |
| Merex | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 16/07 |
| Mongol Shevro | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 08/07 |
| Darkhan Nekhii | 18.0 | 18.0 | 18.0 | 18.0 | +0.5 | +2.72% | 18:00:00 |
| Naco Fuel | 66.00 | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 17/06 |
| Nekheesgui Edlel | 2,507.0 | 2,507.0 | 2,507.0 | 2,507.0 | +0.0 | +0.00% | 17/07 |
| Olloo | 19.00 | 19.00 | 19.00 | 19.00 | +0.80 | +4.21% | 18:00:00 |
| Remicon | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 18:00:00 |
| Sharyn Gol | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.00 | 0.00% | 19/07 |
| Shivee Ovoo | 1,801.0 | 1,801.0 | 1,801.0 | 1,801.0 | +0.0 | +0.00% | 19/07 |
| Sor | 810.00 | 810.00 | 810.00 | 810.00 | +0.00 | +0.00% | 12/06 |
| Gazae Suljmel | 105,400.0 | 105,400.0 | 105,400.0 | 105,400.0 | 0.0 | 0.00% | 17/07 |
| Suu | 383.24 | 383.24 | 383.24 | 383.24 | +30.76 | +8.03% | 18:00:00 |
| Talkh Chikher | 30,020.0 | 30,020.0 | 30,020.0 | 30,020.0 | +0.0 | +0.00% | 17/07 |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 |
| Tavantolgoi | 35,860.0 | 35,860.0 | 35,860.0 | 35,860.0 | -1200.0 | -3.35% | 18:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 |
| Ulaanbaatar Khivs | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 18/07 |
| Ulsiin Ikh Delguur | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | +129.00 | +5.22% | 18:00:00 |
| Mongol Sabhi | 700.09 | 700.09 | 700.09 | 700.09 | +0.00 | +0.00% | 18/07 |
| Tumen Shuvuut | 383.46 | 383.46 | 383.46 | 383.46 | -0.46 | -0.12% | 18:00:00 |
| Ard Credit NBFI | 101.38 | 101.38 | 101.38 | 101.38 | +0.01 | +0.01% | 18:00:00 |
| Khuvsgul Altan Duulga | 332.98 | 332.98 | 332.98 | 332.98 | +0.00 | +0.00% | 17/07 |
| Ard Daatgal | 694.00 | 694.00 | 694.00 | 694.00 | -7.00 | -1.01% | 18:00:00 |
| Mongol Basalt | 192.61 | 192.61 | 192.61 | 192.61 | +0.00 | +0.00% | 19/07 |
| Itools | 62.72 | 62.72 | 62.72 | 62.72 | +2.28 | +3.64% | 18:00:00 |
| LendMN NBFI | 138.01 | 138.01 | 138.01 | 138.01 | +0.99 | +0.72% | 18:00:00 |
| Mandal General Insurance | 78.70 | 78.70 | 78.70 | 78.70 | -0.70 | -0.89% | 18:00:00 |
| Invescore | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | +120.0 | +1.80% | 18:00:00 |
| Ard Financial JSC | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | -9.00 | -0.33% | 18:00:00 |
| Bodi Insurance JSC | 89.00 | 89.00 | 89.00 | 89.00 | +1.00 | +1.12% | 18:00:00 |
| Erdene Resource Development Corp | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 18:00:00 |
| Monos Food JSC | 86.59 | 86.59 | 86.59 | 86.59 | -0.59 | -0.68% | 18:00:00 |
| Erdenes Solutions JSC | 6.40 | 6.40 | 6.40 | 6.40 | +0.10 | +1.56% | 18:00:00 |
| Bogd Bank LLC | 80.15 | 80.15 | 80.15 | 80.15 | +1.54 | +1.92% | 18:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | -2660.00 | -6.65% | 18:00:00 |
| Central Express CVS | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 18:00:00 |
| Gan Khiits JSC | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 |
| Gazar Shime Uildver JSC | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 18:00:00 |
| Golomt Bank | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | +137.00 | +12.88% | 18:00:00 |
| Khan Bank LLC | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -10.00 | -0.94% | 18:00:00 |
| Monlogistics Holdings LLC | 182.95 | 182.95 | 182.95 | 182.95 | 0.00 | 0.00% | 18:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 460.02 | 460.02 | 460.02 | 460.02 | -7.02 | -1.53% | 18:00:00 |
| Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 18:00:00 |
| Sendly NBFI JSC | 140.34 | 140.34 | 140.34 | 140.34 | -4.01 | -2.86% | 18:00:00 |
| State Bank JSC | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 18:00:00 |
| Uujim Khangai JSC | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 |
| Trade Dev Bank of | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | +800.00 | +3.17% | 18:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 19/07 |
| XacBank | 720.00 | 720.00 | 720.00 | 720.00 | -14.99 | -2.08% | 18:00:00 |
| Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 31/05 |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +216.00 | +15.00% | 18:00:00 |
| Moninjbar JSC | 41.25 | 41.25 | 41.25 | 41.25 | +0.00 | +0.00% | 05/07 |
| Tengerleague Media JSC | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -40.00 | -0.81% | 18:00:00 |
| Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 |
| Ar Bayankhangai JSC | 995.00 | 995.00 | 995.00 | 995.00 | -149.00 | -14.97% | 18:00:00 |
| Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 |
| Khorin Khoyordugaar Baaz JSC | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | -713.00 | -14.96% | 18:00:00 |
| Teever Achlal JSC | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 0.00% | 11/06 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 |
| Khurd JSC | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | +0.00 | +0.00% | 17/07 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.00 | 0.00% | 04/06 |
| Standard Property JSC | 70.00 | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 18/06 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 220.25 | 220.25 | 220.25 | 220.25 | +0.75 | +0.34% | 18:00:00 |
| Darkhan Zochid Buudal JSC | 155.25 | 155.25 | 155.25 | 155.25 | 0.00 | 0.00% | 18:00:00 |
| Mongol Shiltgeen JSC | 296.00 | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 26/06 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 18:00:00 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 31/05 |
| Mongol Alt JSC | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 16/07 |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 |
| Khunnu Menegment | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | +0.00 | +0.00% | 20/06 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/06 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
