מבזקי חדשות
קבלו 50% הנחה 0
💼 זה הזמן להגן על תיק ההשקעות שלך עם מניות שנבחרו באמצעות AI של InvestingPro - עכשיו עד 50% הנחה למימוש המבצע

מונגוליה - שוק ההון

  מונגוליה  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מניהשער אחרוןבסיסגבוהנמוךשינוי % שינוישעה
Aduunchuluun506.00506.00506.00506.00+59.00+11.66%26/07
Autoimpecs1,320.01,320.01,320.01,320.00.00.00%15/05
Apu999.58999.58999.58999.58+18.42+1.84%26/07
Baganuur1,008.001,008.001,008.001,008.00-8.00-0.79%26/07
Mogoin Gol12,680.012,680.012,680.012,680.00.00.00%24/07
BDSec1,500.001,500.001,500.001,500.00+0.00+0.00%23/07
Berkh Uul1,366.001,366.001,366.001,366.00+0.00+0.00%17/06
Bukhug1,025.001,025.001,025.001,025.000.000.00%06/06
Buunii Khudaldaa491.00491.00491.00491.000.000.00%21/06
Bayangol Hotel30,300.030,300.030,300.030,300.00.00.00%22/05
Bayanteeg42,000.042,000.042,000.042,000.0+0.0+0.00%24/07
Ub Buk348.50348.50348.50348.50+0.00+0.00%09/07
Chatsargana350.00350.00350.00350.00+0.00+0.00%16/05
Erdes Khuvun8,500.08,500.08,500.08,500.0+0.0+0.00%09/07
Dornod Khudaldaa18,970.018,970.018,970.018,970.00.00.00%14/05
Darkhan Khuns1,525.01,525.01,525.01,525.0+0.0+0.00%06/06
Eermel3,125.03,125.03,125.03,125.00.00.00%09/07
E Trans Logistics105.00105.00105.00105.000.000.00%25/07
Gobi Corp261.43261.43261.43261.43+1.37+0.52%26/07
Guril Tejeel Bulgan800.00800.00800.00800.000.000.00%22/07
Gutal59,900.059,900.059,900.059,900.00.00.00%12/06
HBOil48.0048.0048.0048.000.000.00%22/07
Khukh Gan45.9545.9545.9545.950.000.00%16/07
Kharkhorin1,360.001,360.001,360.001,360.000.000.00%14/05
Kherlen Khivs79.0079.0079.0079.000.000.00%04/07
Hermes centre187.95187.95187.95187.95+0.01+0.01%26/07
Khasu Mandal2,100.02,100.02,100.02,100.0+0.0+0.00%17/06
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%03/07
Nogoon Hugjil Undesnii Negdel JSC75.0075.0075.0075.00+4.99+6.65%26/07
Genco Tour Bureau50.1550.1550.1550.15+0.65+1.30%26/07
Mongol Ceramic5,845.05,845.05,845.05,845.00.00.00%17/07
Monit Buligar11.011.011.011.0-1.0-9.09%26/07
Telecom Mongolia480.00480.00480.00480.00+55.00+11.46%26/07
Frontier Land JSC115.00115.00115.00115.000.000.00%22/07
Materialimpecs8,250.08,250.08,250.08,250.0750.09.09%26/07
Mongolian Mortgage17,250.017,250.017,250.017,250.00.00.00%01/07
Mahimpecs4,000.04,000.04,000.04,000.00.00.00%24/07
Mongol Nekhmel16,150.0016,150.0016,150.0016,150.00+0.00+0.00%18/06
Mongol Post581.47581.47581.47581.47+18.53+3.19%26/07
Monnoos29,320.0029,320.0029,320.0029,320.00+0.00+0.00%13/06
Merex18.5018.5018.5018.500.000.00%25/07
Mongol Shevro1,292.001,292.001,292.001,292.000.000.00%08/07
Darkhan Nekhii18.418.418.418.40.00.00%26/07
Naco Fuel66.0066.0066.0066.00+0.00+0.00%17/06
Nekheesgui Edlel2,507.02,507.02,507.02,507.0+0.0+0.00%17/07
Olloo19.8019.8019.8019.800.000.00%25/07
Remicon58.0058.0058.0058.000.000.00%26/07
Sharyn Gol1,100.001,100.001,100.001,100.000.000.00%25/07
Shivee Ovoo1,801.01,801.01,801.01,801.0+0.0+0.00%19/07
Sor810.00810.00810.00810.00+0.00+0.00%12/06
Gazae Suljmel105,400.0105,400.0105,400.0105,400.00.00.00%17/07
Suu383.45383.45383.45383.45+19.55+5.10%26/07
Talkh Chikher30,020.030,020.030,020.030,020.0+0.0+0.00%17/07
Teever Darkhan20,000.020,000.020,000.020,000.00.00.00%01/07
Tekhnicimport26,200.026,200.026,200.026,200.00.00.00%12/06
Tavantolgoi32,980.032,980.032,980.032,980.0+220.0+0.67%26/07
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs34,500.034,500.034,500.034,500.00.00.00%18/07
Ulsiin Ikh Delguur2,595.002,595.002,595.002,595.000.000.00%26/07
Mongol Sabhi702.00702.00702.00702.000.000.00%24/07
Tumen Shuvuut373.70373.70373.70373.70+1.30+0.35%26/07
Ard Credit NBFI101.08101.08101.08101.08-0.08-0.08%26/07
Khuvsgul Altan Duulga332.98332.98332.98332.98+0.00+0.00%17/07
Ard Daatgal690.84690.84690.84690.84+4.05+0.59%26/07
Mongol Basalt193.34193.34193.34193.34+1.57+0.81%26/07
Itools62.0362.0362.0362.03+2.97+4.79%26/07
LendMN NBFI145.70145.70145.70145.70-10.70-7.34%26/07
Mandal General Insurance77.9077.9077.9077.90+0.10+0.13%26/07
Invescore6,660.06,660.06,660.06,660.040.00.60%26/07
Ard Financial JSC2,812.002,812.002,812.002,812.00+15.00+0.53%26/07
Bodi Insurance JSC88.2288.2288.2288.22-7.69-8.72%26/07
Erdene Resource Development Corp1,156.001,156.001,156.001,156.000.000.00%26/07
Monos Food JSC86.4686.4686.4686.46+1.01+1.17%26/07
Erdenes Solutions JSC6.506.506.506.50+0.01+0.15%26/07
Bogd Bank LLC81.8881.8881.8881.88-0.88-1.07%26/07
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC39,980.0039,980.0039,980.0039,980.00-2420.00-6.05%26/07
Central Express CVS184.03184.03184.03184.03+0.97+0.53%26/07
Gan Khiits JSC6,610.006,610.006,610.006,610.000.000.00%03/07
Gazar Shime Uildver JSC47.0047.0047.0047.00+0.98+2.09%26/07
Golomt Bank1,119.001,119.001,119.001,119.00+11.00+0.98%26/07
Khan Bank LLC1,085.001,085.001,085.001,085.00-5.00-0.46%26/07
Monlogistics Holdings LLC189.99189.99189.99189.99+0.01+0.01%26/07
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange482.79482.79482.79482.79-2.79-0.58%26/07
Undurkhaan JSC12,500.0012,500.0012,500.0012,500.000.000.00%22/07
Sendly NBFI JSC148.44148.44148.44148.44+0.56+0.38%26/07
State Bank JSC485.19485.19485.19485.19-0.19-0.04%26/07
Uujim Khangai JSC680.00680.00680.00680.000.000.00%24/06
Trade Dev Bank of25,100.0025,100.0025,100.0025,100.00+400.00+1.59%26/07
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI23.0023.0023.0023.000.000.00%24/07
XacBank747.11747.11747.11747.11-2.11-0.28%26/07
Standart Noos650.00650.00650.00650.00+0.00+0.00%31/05
Erdenet Autozam JSC356.50356.50356.50356.50+0.00+0.00%09/05
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,440.001,440.001,440.001,440.00+0.00+0.00%22/07
Moninjbar JSC41.2541.2541.2541.25+0.00+0.00%05/07
Tengerleague Media JSC4,900.004,900.004,900.004,900.000.000.00%24/07
Tavilga JSC14,770.0014,770.0014,770.0014,770.00+0.00+0.00%22/05
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC995.00995.00995.00995.000.000.00%22/07
Atar Urguu JSC36,800.0036,800.0036,800.0036,800.000.000.00%28/05
Khorin Khoyordugaar Baaz JSC4,765.004,765.004,765.004,765.000.000.00%22/07
Teever Achlal JSC17,180.0017,180.0017,180.0017,180.000.000.00%11/06
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC82,000.0082,000.0082,000.0082,000.00+0.00+0.00%17/07
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,080.004,080.004,080.004,080.000.000.00%04/06
Standard Property JSC70.0070.0070.0070.00+0.00+0.00%18/06
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%03/05
Innovation Investment LLC221.46221.46221.46221.46-0.45-0.20%26/07
Darkhan Zochid Buudal JSC155.25155.25155.25155.250.000.00%22/07
Mongol Shiltgeen JSC296.00296.00296.00296.000.000.00%26/06
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi12,000.0012,000.0012,000.0012,000.000.000.00%22/07
Lux Zanadu JSC1,512.001,512.001,512.001,512.000.000.00%01/07
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate33.7233.7233.7233.720.000.00%31/05
Mongol Alt JSC13,500.0013,500.0013,500.0013,500.000.000.00%16/07
ESG Finance1,315.001,315.001,315.001,315.00+0.00+0.00%17/05
Khunnu Menegment1,627.001,627.001,627.001,627.00+0.00+0.00%20/06
Tav JSC6,325.006,325.006,325.006,325.000.000.00%17/06
Mongoliin Khugjil Undesnii Negdel3,236.003,236.003,236.003,236.000.000.00%21/05
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.002,707.002,707.002,707.00+0.00+0.00%29/04
Mongol Securities220.000.00220.00220.00+0.00+0.00%08/04
Khusug Trade JSC7,870.007,870.007,870.007,870.000.000.00%02/05

שם אחרון שינוי שינוי %
Aduunchuluun 506.00 +59.00 +11.66%
Telecom Mongolia 480.00 +55.00 +11.46%
Materialimpecs 8,250.0 750.0 9.09%
Nogoon Hugjil Undesnii Negdel JSC 75.00 +4.99 +6.65%
Suu 383.45 +19.55 +5.10%

שם אחרון שינוי שינוי %
Monit Buligar 11.0 -1.0 -9.09%
Bodi Insurance JSC 88.22 -7.69 -8.72%
LendMN NBFI 145.70 -10.70 -7.34%
Crypto Nations JSC 39,980.00 -2420.00 -6.05%
Bogd Bank LLC 81.88 -0.88 -1.07%
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל