| Aduunchuluun | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 11/12 |
| Autoimpecs | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 13/12 |
| Apu | 1,000.00 | 1,001.00 | 1,004.00 | 999.00 | -1.00 | -0.10% | 06:51:33 |
| Baganuur | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.00 | 0.00% | 16/12 |
| Mogoin Gol | 24,380.0 | 22,540.0 | 24,380.0 | 23,000.0 | +1840.0 | +8.16% | 06:36:27 |
| BDSec | 1,453.00 | 1,500.00 | 1,453.00 | 1,453.00 | -47.00 | -3.13% | 06:47:18 |
| Berkh Uul | 1,200.00 | 1,301.00 | 1,301.00 | 1,200.00 | -101.00 | -7.76% | 04:54:43 |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 25/11 |
| Buunii Khudaldaa | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 31/10 |
| Bayangol Hotel | 31,020.0 | 31,020.0 | 31,020.0 | 31,020.0 | 0.0 | 0.00% | 04/12 |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 |
| Ub Buk | 346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 10/12 |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 03/12 |
| Eermel | 3,394.0 | 3,394.0 | 3,500.0 | 3,230.0 | 0.0 | 0.00% | 04/12 |
| E Trans Logistics | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 17/12 |
| Gobi Corp | 245.01 | 259.79 | 259.80 | 245.01 | -14.78 | -5.69% | 06:55:11 |
| Guril Tejeel Bulgan | 1,271.00 | 1,493.00 | 1,271.00 | 1,271.00 | -222.00 | -14.87% | 04:29:41 |
| Gutal | 53,100.0 | 53,100.0 | 53,100.0 | 53,100.0 | 0.0 | 0.00% | 07/11 |
| HBOil | 35.01 | 35.01 | 35.01 | 35.01 | 0.00 | 0.00% | 12/12 |
| Khukh Gan | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 10/12 |
| Kharkhorin | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 0.00% | 10/12 |
| Kherlen Khivs | 67.16 | 67.16 | 67.16 | 67.16 | 0.00 | 0.00% | 06/11 |
| Hermes centre | 238.99 | 238.99 | 239.00 | 220.00 | 0.00 | 0.00% | 17/12 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 01/11 |
| Ikh Barilga | 1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | 0.0 | 0.00% | 05/12 |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 10/12 |
| Nogoon Hugjil Undesnii Negdel JSC | 60.00 | 62.15 | 62.15 | 60.00 | -2.15 | -3.46% | 06:41:24 |
| Genco Tour Bureau | 53.41 | 53.41 | 61.88 | 53.41 | 0.00 | 0.00% | 12/12 |
| Mongol Ceramic | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 06/11 |
| Monit Buligar | 13.5 | 13.9 | 13.5 | 13.5 | -0.4 | -2.53% | 04:33:52 |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 06/12 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 |
| Materialimpecs | 10,000.0 | 9,750.0 | 10,000.0 | 10,000.0 | +250.0 | +2.56% | 05:02:28 |
| Mongolian Mortgage | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 03/12 |
| Mahimpecs | 3,910.0 | 3,900.0 | 3,910.0 | 3,910.0 | +10.0 | +0.26% | 06:37:46 |
| Mongol Nekhmel | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 17/12 |
| Mongol Post | 610.00 | 640.00 | 640.00 | 610.00 | -30.00 | -4.69% | 06:57:32 |
| Monnoos | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 16/12 |
| Merex | 24.30 | 21.17 | 24.30 | 24.30 | +3.13 | +14.79% | 05:47:30 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 10/12 |
| Darkhan Nekhii | 20.0 | 19.9 | 20.0 | 19.9 | +0.1 | +0.60% | 06:15:19 |
| Naco Fuel | 97.75 | 97.75 | 97.75 | 97.75 | 0.00 | 0.00% | 06/12 |
| Nekheesgui Edlel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 09/12 |
| Olloo | 19.60 | 18.06 | 19.60 | 19.60 | +1.54 | +8.53% | 04:05:02 |
| Remicon | 63.00 | 63.00 | 64.00 | 63.00 | 0.00 | 0.00% | 16/12 |
| Sharyn Gol | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 17/12 |
| Shivee Ovoo | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 13/12 |
| Sor | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 13/12 |
| Gazae Suljmel | 100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.0 | 0.00% | 13/12 |
| Suu | 429.99 | 430.00 | 430.00 | 406.90 | -0.01 | 0.00% | 06:42:34 |
| Talkh Chikher | 30,520.0 | 30,520.0 | 30,540.0 | 30,500.0 | 0.0 | 0.00% | 17/12 |
| Teever Darkhan | 26,440.0 | 26,440.0 | 26,440.0 | 26,440.0 | 0.0 | 0.00% | 15/11 |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 13/12 |
| Tavantolgoi | 34,220.0 | 35,020.0 | 35,000.0 | 34,220.0 | -800.0 | -2.28% | 06:53:35 |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,355.0 | 5,600.0 | 0.0 | 0.00% | 16/10 |
| Ulaanbaatar Khivs | 46,600.0 | 46,600.0 | 46,600.0 | 46,600.0 | 0.0 | 0.00% | 17/12 |
| Ulsiin Ikh Delguur | 4,166.00 | 4,168.00 | 4,166.00 | 4,166.00 | -2.00 | -0.05% | 04:00:22 |
| Mongol Sabhi | 819.00 | 819.00 | 819.00 | 819.00 | 0.00 | 0.00% | 05/12 |
| Tumen Shuvuut | 384.90 | 384.00 | 384.95 | 373.00 | +0.90 | +0.23% | 06:55:01 |
| Ard Credit NBFI | 99.06 | 104.46 | 104.29 | 99.05 | -5.40 | -5.17% | 06:57:22 |
| Khuvsgul Altan Duulga | 407.00 | 407.00 | 407.00 | 407.00 | 0.00 | 0.00% | 16/12 |
| Ard Daatgal | 654.01 | 658.17 | 683.94 | 653.01 | -4.16 | -0.63% | 06:46:41 |
| Mongol Basalt | 190.00 | 194.99 | 190.00 | 190.00 | -4.99 | -2.56% | 05:46:14 |
| Itools | 73.80 | 73.00 | 73.80 | 73.80 | +0.80 | +1.10% | 06:13:41 |
| LendMN NBFI | 152.00 | 152.00 | 152.99 | 151.00 | 0.00 | 0.00% | 06:48:34 |
| Mandal General Insurance | 70.00 | 70.75 | 70.80 | 70.00 | -0.75 | -1.06% | 06:56:28 |
| Invescore | 8,260.0 | 8,470.0 | 8,475.0 | 8,260.0 | -210.0 | -2.48% | 06:01:20 |
| Ard Financial JSC | 2,804.00 | 2,867.00 | 2,870.00 | 2,804.00 | -63.00 | -2.20% | 06:04:12 |
| Bodi Insurance JSC | 86.00 | 85.00 | 86.00 | 86.00 | +1.00 | +1.18% | 04:34:30 |
| Erdene Resource Development Corp | 1,600.00 | 1,630.00 | 1,630.00 | 1,600.00 | -30.00 | -1.84% | 06:54:06 |
| Monos Food JSC | 88.97 | 84.13 | 89.00 | 84.00 | +4.84 | +5.75% | 06:59:18 |
| Erdenes Solutions JSC | 11.00 | 11.29 | 11.00 | 11.00 | -0.29 | -2.57% | 04:10:59 |
| Bogd Bank LLC | 81.99 | 80.80 | 82.00 | 80.50 | +1.19 | +1.47% | 06:55:08 |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 |
| Crypto Nations JSC | 52,650.00 | 50,000.00 | 52,650.00 | 48,960.00 | +2650.00 | +5.30% | 06:01:10 |
| Premium Nexus JSC | 194.00 | 190.76 | 194.20 | 180.00 | +3.24 | +1.70% | 06:50:48 |
| Gan Khiits JSC | 5,575.00 | 6,555.00 | 5,575.00 | 5,575.00 | -980.00 | -14.95% | 06:34:30 |
| Gazar Shime Uildver JSC | 49.00 | 49.46 | 49.48 | 47.51 | -0.46 | -0.93% | 06:47:51 |
| Golomt Bank | 1,231.00 | 1,230.00 | 1,240.00 | 1,220.00 | +1.00 | +0.08% | 06:52:32 |
| Khan Bank LLC | 1,159.00 | 1,163.00 | 1,164.00 | 1,156.00 | -4.00 | -0.34% | 06:50:07 |
| Monlogistics Holdings LLC | 180.00 | 179.11 | 180.00 | 171.00 | +0.89 | +0.50% | 06:09:22 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 357.00 | 353.41 | 360.00 | 352.00 | +3.59 | +1.02% | 06:56:50 |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 |
| Sendly NBFI JSC | 143.02 | 143.00 | 149.38 | 143.00 | +0.02 | +0.01% | 06:49:12 |
| State Bank JSC | 475.00 | 479.00 | 480.00 | 475.00 | -4.00 | -0.84% | 06:59:31 |
| Uujim Khangai JSC | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 17/12 |
| Trade Dev Bank of | 25,600.00 | 24,440.00 | 26,940.00 | 25,200.00 | +1160.00 | +4.75% | 06:57:23 |
| Erdenet Khuns JSC | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00 | 0.00% | 30/10 |
| Tandem Invest NBFI | 24.49 | 24.98 | 24.49 | 24.49 | -0.49 | -1.96% | 04:13:05 |
| XacBank | 837.00 | 839.93 | 840.00 | 835.00 | -2.93 | -0.35% | 06:53:27 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 06/12 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 737.00 | 737.00 | 737.00 | 737.00 | 0.00 | 0.00% | 14/10 |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 06/12 |
| Tengerleague Media JSC | 6,000.00 | 6,075.00 | 6,000.00 | 5,205.00 | -75.00 | -1.23% | 06:00:47 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 28/10 |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 18/11 |
| Atar Urguu JSC | 33,780.00 | 33,780.00 | 35,400.00 | 33,540.00 | 0.00 | 0.00% | 04/12 |
| Khorin Khoyordugaar Baaz JSC | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.00 | 0.00% | 13/12 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 |
| Khurd JSC | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.00 | 0.00% | 12/12 |
| Mandal Gobi Impex JSC | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 11/11 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 09/12 |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 220.89 | 220.20 | 220.89 | 215.05 | +0.69 | +0.31% | 05:58:36 |
| Darkhan Zochid Buudal JSC | 191.00 | 209.81 | 191.00 | 191.00 | -18.81 | -8.97% | 04:05:46 |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 11/12 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 0.00% | 12/11 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 |
| Silicate | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 16/12 |
| Mongol Alt JSC | 22,880.00 | 26,900.00 | 22,880.00 | 22,880.00 | -4020.00 | -14.94% | 06:36:39 |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 |
| Khunnu Menegment | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 13/12 |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 29/11 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
