הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 06/12 | |
| Autoimpecs | 3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.0 | 0.00% | 06/12 | |
| Apu | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00 | 0.00% | 17:00:00 | |
| Baganuur | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 17:00:00 | |
| Mogoin Gol | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 17:00:00 | |
| BDSec | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00 | 0.00% | 06/12 | |
| Berkh Uul | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 06/12 | |
| Bukhug | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00 | 0.00% | 22/11 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 30/11 | |
| Bayangol Hotel | 33,780.0 | 33,780.0 | 33,780.0 | 33,780.0 | 0.0 | 0.00% | 06/12 | |
| Bayanteeg | 22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.0 | 0.00% | 20/10 | |
| Ub Buk | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 06/12 | |
| Chatsargana | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 06/12 | |
| Erdes Khuvun | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 06/12 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 06/12 | |
| Eermel | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 05/12 | |
| E Trans Logistics | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 14/11 | |
| Gobi Corp | 249.14 | 249.14 | 249.14 | 249.14 | 0.00 | 0.00% | 17:00:00 | |
| Guril Tejeel Bulgan | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 06/12 | |
| Gutal | 48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 06/12 | |
| HBOil | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 06/12 | |
| Khukh Gan | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 17:00:00 | |
| Kharkhorin | 978.00 | 978.00 | 978.00 | 978.00 | 0.00 | 0.00% | 28/11 | |
| Kherlen Khivs | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 05/12 | |
| Hermes centre | 118.44 | 118.44 | 118.44 | 118.44 | 0.00 | 0.00% | 17:00:00 | |
| Khasu Mandal | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 06/12 | |
| Khishig Uul | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 06/12 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 05/12 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 30/11 | |
| Nogoon Hugjil Undesnii Negdel JSC | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 0.00% | 06/12 | |
| Genco Tour Bureau | 55.05 | 55.05 | 55.05 | 55.05 | 0.00 | 0.00% | 17:00:00 | |
| Mongol Ceramic | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 30/11 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 17:00:00 | |
| Telecom Mongolia | 502.00 | 502.00 | 502.00 | 502.00 | 0.00 | 0.00% | 05/12 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 25/11 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 06/12 | |
| Mongolian Mortgage | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 01/12 | |
| Mahimpecs | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.0 | 0.00% | 17:00:00 | |
| Mongol Nekhmel | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/11 | |
| Mongol Post | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 17:00:00 | |
| Monnoos | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.00 | 0.00% | 02/12 | |
| Merex | 13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 0.00% | 22/11 | |
| Mongol Shevro | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 16/11 | |
| Darkhan Nekhii | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 17:00:00 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 22/11 | |
| Nekheesgui Edlel | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 06/12 | |
| Olloo | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 17:00:00 | |
| Remicon | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 06/12 | |
| Sharyn Gol | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 06/12 | |
| Shivee Ovoo | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 06/12 | |
| Sor | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 22/11 | |
| Gazae Suljmel | 56,050.0 | 56,050.0 | 56,050.0 | 56,050.0 | 0.0 | 0.00% | 23/11 | |
| Suu | 463.99 | 463.99 | 463.99 | 463.99 | 0.00 | 0.00% | 17:00:00 | |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 17:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 06/12 | |
| Tekhnicimport | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 06/12 | |
| Tavantolgoi | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 17:00:00 | |
| Tushig Uul | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 06/12 | |
| Khar Tarvagatai | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 06/12 | |
| Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 05/12 | |
| Ulsiin Ikh Delguur | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.00 | 0.00% | 17:00:00 | |
| Mongol Sabhi | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 06/12 | |
| Tumen Shuvuut | 304.00 | 304.00 | 304.00 | 304.00 | 0.00 | 0.00% | 17:00:00 | |
| Ard Credit NBFI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 17:00:00 | |
| Khuvsgul Altan Duulga | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 06/12 | |
| Ard Daatgal | 758.48 | 758.48 | 758.48 | 758.48 | 0.00 | 0.00% | 17:00:00 | |
| Mongol Basalt | 201.07 | 201.07 | 201.07 | 201.07 | 0.00 | 0.00% | 17:00:00 | |
| Itools | 55.46 | 55.46 | 55.46 | 55.46 | 0.00 | 0.00% | 17:00:00 | |
| LendMN NBFI | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 17:00:00 | |
| Mandal General Insurance | 74.97 | 74.97 | 74.97 | 74.97 | 0.00 | 0.00% | 17:00:00 | |
| Invescore | 4,604.0 | 4,604.0 | 4,604.0 | 4,604.0 | 0.0 | 0.00% | 17:00:00 | |
| Ard Financial JSC | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.00 | 0.00% | 17:00:00 | |
| Bodi Insurance JSC | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 17:00:00 | |
| Erdene Resource Development Corp | 741.74 | 741.74 | 741.74 | 741.74 | 0.00 | 0.00% | 17:00:00 | |
| Monos Food JSC | 94.49 | 94.49 | 94.49 | 94.49 | 0.00 | 0.00% | 17:00:00 |