הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 949.00 | 949.00 | 949.00 | 949.00 | 0.00 | 0.00% | 22/10 | |
| Autoimpecs | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.0 | 0.00% | 08/10 | |
| Apu | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.00 | 0.00% | 18:00:00 | |
| Baganuur | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00% | 21/10 | |
| Mogoin Gol | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 12/08 | |
| BDSec | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.00 | 0.00% | 18:00:00 | |
| Berkh Uul | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.00 | 0.00% | 22/10 | |
| Bukhug | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 13/10 | |
| Buunii Khudaldaa | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 14/10 | |
| Bayangol Hotel | 33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.0 | 0.00% | 18:00:00 | |
| Bayanteeg | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.0 | 0.00% | 11/10 | |
| Ub Buk | 499.00 | 499.00 | 499.00 | 499.00 | 0.00 | 0.00% | 18:00:00 | |
| Chatsargana | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 22/10 | |
| Erdes Khuvun | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 13/09 | |
| Dornod Khudaldaa | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 28/09 | |
| Darkhan Khuns | 2,980.0 | 2,980.0 | 2,980.0 | 2,980.0 | 0.0 | 0.00% | 18/10 | |
| Dorbon Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 19/10 | |
| Eermel | 2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | 0.0 | 0.00% | 19/10 | |
| E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 18:00:00 | |
| Gobi Corp | 327.73 | 327.73 | 327.73 | 327.73 | 0.00 | 0.00% | 18:00:00 | |
| Guril Tejeel Bulgan | 626.71 | 626.71 | 626.71 | 626.71 | 0.00 | 0.00% | 14/10 | |
| Gutal | 29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | 0.0 | 0.00% | 28/09 | |
| HBOil | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 21/10 | |
| Khukh Gan | 73.45 | 73.45 | 73.45 | 73.45 | 0.00 | 0.00% | 18:00:00 | |
| Kharkhorin | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 07/09 | |
| Kherlen Khivs | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 14/10 | |
| Hermes centre | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 18:00:00 | |
| Khasu Mandal | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 0.0 | 0.00% | 19/10 | |
| Khishig Uul | 563.50 | 563.50 | 563.50 | 563.50 | 0.00 | 0.00% | 27/09 | |
| Gan Kherlen | 5,320.0 | 5,320.0 | 5,320.0 | 5,320.0 | 0.0 | 0.00% | 25/03 | |
| Ikh Barilga | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 17/06 | |
| Juulchiin Gobi | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 10/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 109.15 | 109.15 | 109.15 | 109.15 | 0.00 | 0.00% | 18:00:00 | |
| Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Ceramic | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 18/06 | |
| Monit Buligar | 16,520.0 | 16,520.0 | 16,520.0 | 16,520.0 | 0.0 | 0.00% | 20/08 | |
| Telecom Mongolia | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 18:00:00 | |
| Frontier Land JSC | 350.50 | 350.50 | 350.50 | 350.50 | 0.00 | 0.00% | 27/09 | |
| Materialimpecs | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 15/10 | |
| Mongolian Mortgage | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 18:00:00 | |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 18:00:00 | |
| Mongol Nekhmel | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.00 | 0.00% | 04/10 | |
| Mongol Post | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00 | 0.00% | 18:00:00 | |
| Monnoos | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 10/09 | |
| Merex | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 22/10 | |
| Mongol Shevro | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 13/09 | |
| Darkhan Nekhii | 22.9 | 23.0 | 23.0 | 23.0 | 0.0 | 0.00% | 18:00:00 | |
| Naco Fuel | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 21/10 | |
| Nekheesgui Edlel | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.0 | 0.00% | 02/09 | |
| Olloo | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 18:00:00 | |
| Remicon | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 18:00:00 | |
| Sharyn Gol | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.00 | 0.00% | 18/10 | |
| Shivee Ovoo | 1,992.0 | 1,992.0 | 1,992.0 | 1,992.0 | 0.0 | 0.00% | 22/10 | |
| Sor | 630.00 | 630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 29/09 | |
| Gazae Suljmel | 76,100.0 | 76,100.0 | 76,100.0 | 76,100.0 | 0.0 | 0.00% | 22/10 | |
| Suu | 404.73 | 404.73 | 404.73 | 404.73 | 0.00 | 0.00% | 18:00:00 | |
| Talkh Chikher | 22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.0 | 0.00% | 18:00:00 | |
| Teever Darkhan | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 28/09 | |
| Tekhnicimport | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 13/09 | |
| Tavantolgoi | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 18:00:00 | |
| Tushig Uul | 596.67 | 596.67 | 596.67 | 596.67 | 0.00 | 0.00% | 15/10 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 20/10 | |
| Ulaanbaatar Khivs | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.0 | 0.00% | 29/09 | |
| Ulsiin Ikh Delguur | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Sabhi | 580.00 | 580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 19/10 | |
| Tumen Shuvuut | 380.38 | 380.38 | 380.38 | 380.38 | 0.00 | 0.00% | 18:00:00 | |
| Ard Credit NBFI | 210.66 | 210.66 | 210.66 | 210.66 | 0.00 | 0.00% | 18:00:00 | |
| Khuvsgul Altan Duulga | 579.99 | 579.99 | 579.99 | 579.99 | 0.00 | 0.00% | 18:00:00 | |
| Ard Daatgal | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Basalt | 197.40 | 197.40 | 197.40 | 197.40 | 0.00 | 0.00% | 18:00:00 | |
| Itools | 99.99 | 99.99 | 99.99 | 99.99 | 0.00 | 0.00% | 18:00:00 | |
| LendMN NBFI | 43.61 | 43.61 | 43.61 | 43.61 | 0.00 | 0.00% | 18:00:00 | |
| Mandal General Insurance | 102.27 | 102.27 | 102.27 | 102.27 | 0.00 | 0.00% | 18:00:00 | |
| Invescore | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.0 | 0.00% | 18:00:00 |