הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.90 | 3.85 | 2.99 | 2.90 | +0.00 | +0.00% | 03/08 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.800 | 0.000 | 0.00% | 03/08 | |
| Barita Investments | 66.84 | 73.49 | 68.00 | 66.70 | 0.00 | 0.00% | 03/08 | |
| Blue Power | 3.40 | 5.37 | 3.40 | 3.40 | +0.00 | +0.00% | 03/08 | |
| Berger Paints JA | 5.08 | 7.64 | 5.45 | 5.00 | 0.00 | 0.00% | 03/08 | |
| Carreras | 36.21 | 14.37 | 36.50 | 35.49 | +0.00 | +0.00% | 03/08 | |
| Caribbean Cement | 114.12 | 83.31 | 115.00 | 112.00 | 0.00 | 0.00% | 03/08 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.18 | +0.00 | +0.00% | 03/08 | |
| Cargo Handlers | 17.48 | 11.50 | 17.50 | 16.25 | +0.00 | +0.00% | 03/08 | |
| Caribbean Producers JA | 5.11 | 8.42 | 5.20 | 5.10 | 0.00 | 0.00% | 03/08 | |
| Dolphin Cove | 11.78 | 17.70 | 12.25 | 11.53 | +0.00 | +0.00% | 03/08 | |
| Derrimon Trading | 1.080 | 1.900 | 1.150 | 1.010 | 0.000 | 0.00% | 03/08 | |
| General Accident Insurance | 8.46 | 5.41 | 9.04 | 8.25 | 0.00 | 0.00% | 03/08 | |
| GraceKennedy | 75.65 | 73.40 | 76.25 | 75.01 | +0.00 | +0.00% | 03/08 | |
| Honey Bun 1982 | 5.83 | 7.88 | 5.88 | 5.46 | +0.00 | +0.00% | 03/08 | |
| Jamaican Teas | 2.08 | 2.30 | 2.23 | 2.05 | 0.00 | 0.00% | 03/08 | |
| Jamaica Broilers | 13.96 | 33.69 | 14.00 | 13.95 | 0.00 | 0.00% | 03/08 | |
| JMMB | 14.39 | 21.58 | 14.99 | 14.00 | 0.00 | 0.00% | 03/08 | |
| Jamaica Producers | 21.98 | 23.35 | 21.98 | 21.98 | +0.00 | +0.00% | 03/08 | |
| JSE | 8.83 | 13.02 | 8.85 | 8.78 | +0.00 | +0.00% | 03/08 | |
| Knutsford Express | 7.23 | 12.03 | 8.00 | 7.10 | +0.00 | +0.00% | 03/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 30/07 | |
| Kingston Properties | 10.88 | 9.08 | 11.50 | 10.45 | +0.00 | +0.00% | 03/08 | |
| Caribbean Cream | 1.97 | 2.30 | 1.97 | 1.97 | +0.00 | +0.00% | 03/08 | |
| Kingston Wharves | 28.02 | 27.24 | 33.50 | 28.00 | 0.00 | 0.00% | 03/08 | |
| Lasco Distributors | 3.05 | 4.50 | 3.33 | 2.90 | +0.00 | +0.00% | 03/08 | |
| LASCO Financial Services | 1.53 | 1.58 | 1.64 | 1.50 | 0.00 | 0.00% | 03/08 | |
| LASCO Manufacturing | 7.34 | 7.49 | 7.70 | 7.10 | +0.00 | +0.00% | 03/08 | |
| Medical Disposable | 1.00 | 1.35 | 1.08 | 1.00 | 0.00 | 0.00% | 03/08 | |
| Pan Jamaican Investment | 41.87 | 51.43 | 45.50 | 40.02 | 0.00 | 0.00% | 03/08 | |
| Proven Investments | 9.6900 | 17.1500 | 10.2000 | 8.6800 | +0.0000 | +0.00% | 03/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 03/08 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 03/08 | |
| Consolidated Bakeries JA | 1.200 | 1.990 | 1.200 | 1.200 | 0.000 | 0.00% | 03/08 | |
| Radio Jamaica | 1.250 | 1.290 | 1.300 | 1.250 | 0.000 | 0.00% | 03/08 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | +0.00 | +0.00% | 03/08 | |
| Seprod | 74.72 | 89.90 | 75.50 | 74.00 | 0.00 | 0.00% | 03/08 | |
| Scotia Jamaica | 57.01 | 56.55 | 57.60 | 57.01 | 0.00 | 0.00% | 03/08 | |
| Sterling Investments | 2.960 | 2.980 | 3.300 | 2.950 | 0.000 | 0.00% | 03/08 | |
| Sagicor Jamaica | 41.01 | 42.45 | 41.13 | 41.00 | +0.00 | +0.00% | 03/08 | |
| Supreme Ventures | 18.04 | 18.77 | 18.39 | 17.88 | 0.00 | 0.00% | 03/08 | |
| Sagicor Real Estate X | 8.84 | 8.60 | 9.00 | 7.65 | 0.00 | 0.00% | 03/08 | |
| NCB Financial | 73.91 | 44.34 | 74.25 | 73.60 | 0.00 | 0.00% | 03/08 | |
| Access Financial | 14.62 | 15.27 | 17.16 | 14.60 | 0.00 | 0.00% | 03/08 | |
| Eppley | 30.57 | 35.44 | 30.60 | 30.03 | 0.00 | 0.00% | 03/08 | |
| FosRich | 1.40 | 2.29 | 1.50 | 1.40 | 0.00 | 0.00% | 03/08 | |
| Main Event | 4.67 | 11.00 | 4.68 | 4.67 | +0.00 | +0.00% | 03/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | 0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.0 | +0.00% | 03/08 | |
| Margaritaville Turks | 9.5000 | 15.2700 | 9.5000 | 9.5000 | +0.0000 | +0.00% | 03/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 03/08 | |
| Indies Pharma | 2.68 | 3.12 | 2.75 | 2.66 | 0.00 | 0.00% | 03/08 | |
| ISP Finance | 7.50 | 19.49 | 7.75 | 7.49 | 0.00 | 0.00% | 31/07 | |
| Jetcon | 3.630 | 1.070 | 4.100 | 3.350 | +0.000 | +0.00% | 03/08 | |
| Mayberry | 6.40 | 9.74 | 6.40 | 6.40 | +0.00 | +0.00% | 03/08 | |
| Sygnus Credit | 8.68 | 12.35 | 9.89 | 8.50 | 0.00 | 0.00% | 03/08 | |
| VM Investments | 1.64 | 2.19 | 1.65 | 1.62 | +0.00 | +0.00% | 03/08 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1500 | 1.1000 | 0.0000 | 0.00% | 03/08 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 03/08 | |
| The Limners And Bards | 1.000 | 1.200 | 1.010 | 1.000 | 0.000 | 0.00% | 03/08 | |
| Fontana | 6.14 | 9.00 | 6.20 | 6.10 | +0.00 | +0.00% | 03/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.40 | 1.38 | +0.00 | +0.00% | 03/08 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.000 | +0.00% | 03/08 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 03/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 2.00 | +0.00 | +0.00% | 03/08 | |
| Gwest | 0.68 | 0.83 | 0.68 | 0.68 | +0.00 | +0.00% | 03/08 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Productive Business Solutions | 0.72 | 1.70 | 0.72 | 0.72 | 0.00 | 0.00% | 03/08 | |
| Wisynco Group | 19.83 | 21.12 | 19.89 | 19.75 | +0.00 | +0.00% | 03/08 | |
| Sagicor Select Funds | 1.07 | 0.89 | 1.07 | 1.06 | +0.00 | +0.00% | 03/08 | |
| QWI Investments | 0.71 | 0.78 | 0.74 | 0.67 | 0.00 | 0.00% | 03/08 | |
| Caribbean Assurance Brokers | 1.25 | 2.32 | 1.34 | 1.11 | 0.00 | 0.00% | 03/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.60 | 2.55 | 0.00 | 0.00% | 03/08 | |
| Lumber Depot | 2.69 | 2.95 | 2.69 | 2.69 | 0.00 | 0.00% | 03/08 | |
| Transjamaican Highway | 0.0660 | 0.0257 | 0.0700 | 0.0650 | 0.0000 | 0.00% | 03/08 | |
| Tropical Battery | 1.40 | 2.39 | 1.46 | 1.40 | 0.00 | 0.00% | 03/08 | |
| Future Energy Source | 3.57 | 3.11 | 3.69 | 3.51 | 0.00 | 0.00% | 03/08 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.52 | 1.52 | 0.00 | 0.00% | 03/08 | |
| Image Plus Consultants | 1.14 | 1.54 | 1.20 | 1.11 | +0.00 | +0.00% | 03/08 |