| 138 Student Living | 2.90 | 3.85 | 2.90 | 2.90 | +0.38 | +15.08% | 24/08 |
| AMG Packaging Paper | 1.960 | 2.410 | 1.980 | 1.950 | +0.110 | +5.95% | 24/08 |
| Barita Investments | 63.03 | 73.49 | 66.00 | 63.00 | -1.31 | -2.04% | 24/08 |
| Blue Power | 3.58 | 5.37 | 3.59 | 3.58 | +0.28 | +8.48% | 24/08 |
| Berger Paints JA | 6.05 | 7.64 | 6.05 | 6.05 | +0.55 | +10.00% | 24/08 |
| Carreras | 33.76 | 14.37 | 33.97 | 33.15 | +0.06 | +0.18% | 24/08 |
| Caribbean Cement | 108.01 | 83.31 | 114.00 | 107.03 | +0.86 | +0.80% | 24/08 |
| Caribbean Flavours | 1.10 | 1.29 | 1.19 | 1.10 | -0.02 | -1.79% | 24/08 |
| Cargo Handlers | 16.44 | 11.50 | 16.45 | 16.43 | +1.96 | +13.54% | 24/08 |
| Caribbean Producers JA | 5.36 | 8.42 | 5.50 | 5.21 | +0.06 | +1.13% | 24/08 |
| Dolphin Cove | 10.71 | 17.70 | 11.42 | 10.50 | +0.55 | +5.41% | 24/08 |
| Derrimon Trading | 0.860 | 1.900 | 0.990 | 0.800 | -0.010 | -1.15% | 24/08 |
| General Accident Insurance | 7.72 | 5.41 | 8.54 | 7.65 | -0.60 | -7.21% | 24/08 |
| GraceKennedy | 74.31 | 73.40 | 75.91 | 73.10 | -1.10 | -1.46% | 24/08 |
| Honey Bun 1982 | 5.26 | 7.88 | 6.19 | 5.00 | -0.85 | -13.91% | 24/08 |
| Jamaican Teas | 2.08 | 2.30 | 2.10 | 2.05 | -0.01 | -0.48% | 24/08 |
| Jamaica Broilers | 12.40 | 33.69 | 13.00 | 12.30 | +0.07 | +0.57% | 24/08 |
| JMMB | 15.18 | 21.58 | 15.32 | 15.02 | +0.03 | +0.20% | 24/08 |
| Jamaica Producers | 20.07 | 23.35 | 21.40 | 19.50 | +1.04 | +5.47% | 24/08 |
| JSE | 8.91 | 13.02 | 9.15 | 8.90 | -0.24 | -2.62% | 24/08 |
| Knutsford Express | 7.62 | 12.03 | 7.92 | 6.61 | -0.16 | -2.06% | 24/08 |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 19/08 |
| Kingston Properties | 10.71 | 9.08 | 12.00 | 9.91 | -0.91 | -7.83% | 24/08 |
| Caribbean Cream | 2.13 | 2.30 | 2.15 | 1.91 | +0.03 | +1.43% | 24/08 |
| Kingston Wharves | 30.50 | 27.24 | 34.50 | 28.50 | -3.68 | -10.77% | 24/08 |
| Lasco Distributors | 3.28 | 4.50 | 3.40 | 3.09 | +0.14 | +4.46% | 24/08 |
| LASCO Financial Services | 1.60 | 1.58 | 1.60 | 1.60 | -0.05 | -3.03% | 24/08 |
| LASCO Manufacturing | 7.84 | 7.49 | 7.99 | 7.82 | -0.03 | -0.38% | 24/08 |
| Medical Disposable | 1.09 | 1.35 | 1.09 | 1.09 | 0.14 | 14.74% | 24/08 |
| Pan Jamaican Investment | 43.55 | 51.43 | 44.00 | 43.25 | +0.68 | +1.59% | 24/08 |
| Proven Investments | 9.0400 | 17.1500 | 9.2500 | 9.0000 | -0.0300 | -0.33% | 24/08 |
| Paramount Trading JA | 1.000 | 1.020 | 1.000 | 1.000 | +0.060 | +6.38% | 24/08 |
| Pulse Investments | 0.82 | 1.00 | 0.82 | 0.82 | -0.02 | -2.38% | 24/08 |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | +0.150 | +12.00% | 24/08 |
| Radio Jamaica | 1.140 | 1.290 | 1.200 | 1.130 | +0.030 | +2.70% | 24/08 |
| Salada Foods Jamaica | 2.50 | 3.21 | 2.50 | 2.49 | +0.01 | +0.40% | 24/08 |
| Seprod | 74.00 | 89.90 | 75.00 | 71.50 | +0.42 | +0.57% | 24/08 |
| Scotia Jamaica | 57.45 | 56.55 | 58.40 | 56.00 | +0.10 | +0.17% | 24/08 |
| Sterling Investments | 3.170 | 2.980 | 3.200 | 3.100 | -0.020 | -0.63% | 24/08 |
| Sagicor Jamaica | 40.08 | 42.45 | 41.50 | 40.00 | -1.01 | -2.46% | 24/08 |
| Supreme Ventures | 16.63 | 18.77 | 17.89 | 16.63 | -0.75 | -4.32% | 24/08 |
| Sagicor Real Estate X | 8.49 | 8.60 | 8.75 | 8.30 | +0.02 | +0.24% | 24/08 |
| NCB Financial | 70.81 | 44.34 | 72.00 | 70.01 | -0.74 | -1.03% | 24/08 |
| Access Financial | 18.59 | 15.27 | 18.60 | 18.59 | +1.56 | +9.16% | 24/08 |
| Eppley | 32.29 | 35.44 | 35.00 | 32.00 | -0.40 | -1.22% | 24/08 |
| FosRich | 1.04 | 2.29 | 1.22 | 1.00 | -0.06 | -5.45% | 24/08 |
| Main Event | 4.20 | 11.00 | 4.20 | 4.20 | -0.01 | -0.24% | 21/08 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | +0.1 | +14.00% | 24/08 |
| Margaritaville Turks | 7.1100 | 15.2700 | 7.2700 | 7.0000 | -1.4400 | -16.84% | 17/08 |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 |
| Indies Pharma | 2.67 | 3.12 | 2.74 | 2.65 | +0.02 | +0.75% | 24/08 |
| ISP Finance | 9.99 | 19.49 | 9.99 | 9.99 | 0.00 | 0.00% | 24/08 |
| Jetcon | 3.650 | 1.070 | 3.970 | 3.600 | -0.170 | -4.45% | 24/08 |
| Mayberry | 6.22 | 9.74 | 6.50 | 5.95 | -0.14 | -2.20% | 24/08 |
| Sygnus Credit | 9.75 | 12.35 | 9.75 | 9.75 | +0.14 | +1.46% | 24/08 |
| VM Investments | 1.59 | 2.19 | 1.63 | 1.50 | -0.02 | -1.24% | 24/08 |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0600 | 1.0200 | 0.0000 | 0.00% | 24/08 |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.450 | +0.030 | +6.98% | 24/08 |
| The Limners And Bards | 1.010 | 1.200 | 1.070 | 1.010 | 0.000 | 0.00% | 24/08 |
| Fontana | 6.01 | 9.00 | 6.10 | 6.00 | -0.07 | -1.15% | 24/08 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.35 | 1.50 | 1.35 | 1.33 | +0.04 | +3.05% | 24/08 |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.058 | 0.058 | +0.003 | +4.70% | 24/08 |
| Everything Fresh | 2.07 | 1.90 | 2.07 | 2.07 | +0.02 | +0.98% | 24/08 |
| Express Catering | 1.72 | 2.70 | 1.99 | 1.70 | -0.28 | -14.00% | 24/08 |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 24/08 |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.53 | 2.20 | -0.00 | 0.00% | 24/08 |
| Productive Business Solutions | 0.67 | 1.70 | 0.67 | 0.67 | -0.12 | -14.91% | 20/08 |
| Wisynco Group | 19.82 | 21.12 | 20.19 | 19.80 | +0.01 | +0.05% | 24/08 |
| Sagicor Select Funds | 0.95 | 0.89 | 0.95 | 0.95 | +0.03 | +3.26% | 24/08 |
| QWI Investments | 0.73 | 0.78 | 0.73 | 0.70 | +0.04 | +5.80% | 24/08 |
| Caribbean Assurance Brokers | 1.22 | 2.32 | 1.25 | 1.10 | +0.02 | +1.67% | 24/08 |
| Mailpac Group | 2.35 | 2.35 | 2.56 | 2.35 | -0.02 | -0.84% | 24/08 |
| Lumber Depot | 2.49 | 2.95 | 2.49 | 2.48 | +0.22 | +9.69% | 24/08 |
| Transjamaican Highway | 0.0767 | 0.0257 | 0.0790 | 0.0755 | -0.0006 | -0.78% | 24/08 |
| Tropical Battery | 1.45 | 2.39 | 1.45 | 1.27 | -0.01 | -0.68% | 24/08 |
| Future Energy Source | 3.60 | 3.11 | 3.64 | 3.52 | -0.01 | -0.28% | 24/08 |
| First Rock Capital Holdings | 6.75 | 9.99 | 6.75 | 6.75 | +1.18 | +21.18% | 24/08 |
| Stationery Office Supplies | 1.49 | 1.53 | 1.54 | 1.47 | -0.06 | -3.87% | 24/08 |
| Image Plus Consultants | 1.12 | 1.54 | 1.15 | 1.10 | 0.00 | 0.00% | 24/08 |
| One Great Studio | 0.34 | 0.37 | 0.36 | 0.32 | -0.01 | -2.86% | 24/08 |
| Atlantic Hardware Plumbing | 1.33 | 1.12 | 1.48 | 1.22 | +0.11 | +9.02% | 24/08 |
| AS Bryden Sons Holdings | 21.13 | 24.55 | 24.98 | 20.84 | -3.86 | -15.45% | 24/08 |
| Eppley Caribbean Property Fund SCC | 43.87 | 43.99 | 44.00 | 40.52 | -0.18 | -0.41% | 24/08 |
| Dolla Financial Services | 3.31 | 3.50 | 3.35 | 3.30 | -0.08 | -2.36% | 24/08 |
| Guardian Holdings | 345.01 | 365.00 | 355.00 | 345.00 | -2.95 | -0.85% | 24/08 |
| JFP Ltd | 0.42 | 0.55 | 0.45 | 0.36 | -0.11 | -20.75% | 24/08 |
| EduFocal | 0.18 | 0.18 | 0.18 | 0.18 | -0.00 | 0.00% | 24/08 |
| Massy Holdings | 71.00 | 72.50 | 72.30 | 71.00 | -1.23 | -1.70% | 24/08 |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 |
| Omni Industries | 0.88 | 0.92 | 0.88 | 0.86 | 0.00 | 0.00% | 24/08 |
| One on One Educational Services | 0.59 | 0.62 | 0.59 | 0.59 | 0.00 | 0.00% | 24/08 |
| Quantas Advantage | 15.00 | 15.00 | 16.55 | 15.00 | -0.78 | -4.94% | 24/08 |
| RA Williams Distributors | 0.39 | 0.37 | 0.39 | 0.39 | +0.04 | +11.43% | 24/08 |
| Regency Petroleum | 4.25 | 4.44 | 4.50 | 4.00 | -0.24 | -5.35% | 24/08 |
| Stanley Motta | 7.30 | 7.45 | 7.30 | 7.30 | -0.14 | -1.88% | 24/08 |
| Spur Tree Spices Jamaica | 1.44 | 1.12 | 1.49 | 1.40 | +0.01 | +0.70% | 24/08 |
| Sygnus RE Finance | 7.82 | 0.00 | 7.82 | 7.82 | -0.00 | 0.00% | 24/08 |
| West Indies Petroleum Terminal | 10.24 | 9.20 | 10.48 | 9.00 | -0.16 | -1.54% | 24/08 |
