הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.00 | 3.00 | 0.00 | 0.00% | 09/07 | |
| AMG Packaging Paper | 1.850 | 2.410 | 1.850 | 1.850 | +0.050 | +2.78% | 09/07 | |
| Barita Investments | 68.06 | 73.49 | 68.48 | 68.00 | -0.25 | -0.37% | 09/07 | |
| Blue Power | 3.56 | 5.37 | 3.56 | 3.56 | 0.00 | 0.00% | 09/07 | |
| Berger Paints JA | 5.57 | 7.64 | 5.57 | 5.57 | -0.01 | -0.18% | 09/07 | |
| Carreras | 29.87 | 14.37 | 30.00 | 29.49 | +2.13 | +7.68% | 09/07 | |
| Caribbean Cement | 105.02 | 83.31 | 105.50 | 103.11 | +0.69 | +0.66% | 09/07 | |
| Caribbean Flavours | 1.15 | 1.29 | 1.21 | 1.14 | -0.02 | -1.71% | 09/07 | |
| Cargo Handlers | 16.90 | 11.50 | 16.90 | 16.90 | -0.01 | -0.06% | 09/07 | |
| Caribbean Producers JA | 5.29 | 8.42 | 5.30 | 5.28 | +0.25 | +4.96% | 09/07 | |
| Dolphin Cove | 10.58 | 17.70 | 10.60 | 10.40 | -0.02 | -0.19% | 09/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 9.02 | 5.41 | 10.12 | 9.00 | +0.02 | +0.22% | 09/07 | |
| GraceKennedy | 70.01 | 73.40 | 72.50 | 70.00 | -1.90 | -2.64% | 09/07 | |
| Honey Bun 1982 | 5.93 | 7.88 | 5.93 | 5.92 | +0.31 | +5.52% | 09/07 | |
| Jamaican Teas | 2.05 | 2.30 | 2.12 | 2.03 | +0.02 | +0.99% | 09/07 | |
| Jamaica Broilers | 13.93 | 33.69 | 14.00 | 13.82 | -0.07 | -0.50% | 09/07 | |
| JMMB | 14.99 | 21.58 | 15.00 | 14.85 | +0.06 | +0.40% | 09/07 | |
| Jamaica Producers | 22.28 | 23.35 | 22.90 | 22.10 | -0.72 | -3.13% | 09/07 | |
| JSE | 9.02 | 13.02 | 9.02 | 9.01 | -0.00 | 0.00% | 09/07 | |
| Knutsford Express | 6.89 | 12.03 | 6.99 | 6.80 | -0.04 | -0.58% | 09/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 10.60 | 9.08 | 10.60 | 10.60 | +0.71 | +7.18% | 09/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.25 | 1.25 | 0.00 | 0.00% | 09/07 | |
| Kingston Wharves | 35.31 | 27.24 | 36.00 | 35.25 | -0.29 | -0.81% | 09/07 | |
| Lasco Distributors | 3.00 | 4.50 | 3.03 | 2.98 | 0.00 | 0.00% | 09/07 | |
| LASCO Financial Services | 1.94 | 1.58 | 2.00 | 1.91 | +0.02 | +1.04% | 09/07 | |
| LASCO Manufacturing | 6.61 | 7.49 | 6.65 | 6.60 | -0.00 | 0.00% | 09/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 45.83 | 51.43 | 47.22 | 45.50 | -0.24 | -0.52% | 09/07 | |
| Proven Investments | 10.7500 | 17.1500 | 11.0000 | 10.5000 | +0.2000 | +1.90% | 09/07 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.000 | 1.000 | -0.050 | -4.76% | 09/07 | |
| Pulse Investments | 0.78 | 1.00 | 0.85 | 0.78 | 0.00 | 0.00% | 09/07 | |
| Consolidated Bakeries JA | 1.300 | 1.990 | 1.300 | 1.300 | +0.080 | +6.56% | 06/07 | |
| Radio Jamaica | 1.270 | 1.290 | 1.270 | 1.270 | +0.090 | +7.63% | 09/07 | |
| Salada Foods Jamaica | 2.52 | 3.21 | 2.59 | 2.45 | +0.07 | +2.86% | 09/07 | |
| Seprod | 73.45 | 89.90 | 77.50 | 72.35 | -3.56 | -4.62% | 09/07 | |
| Scotia Jamaica | 58.18 | 56.55 | 58.90 | 58.00 | -0.30 | -0.51% | 09/07 | |
| Sterling Investments | 3.430 | 2.980 | 3.430 | 3.430 | +0.060 | +1.78% | 09/07 | |
| Sagicor Jamaica | 39.17 | 42.45 | 39.95 | 38.53 | -0.68 | -1.71% | 09/07 | |
| Supreme Ventures | 17.85 | 18.77 | 18.10 | 17.75 | -0.03 | -0.17% | 09/07 | |
| Sagicor Real Estate X | 8.52 | 8.60 | 8.52 | 8.52 | -0.39 | -4.38% | 09/07 | |
| NCB Financial | 74.46 | 44.34 | 75.50 | 73.50 | +2.15 | +2.97% | 09/07 | |
| Access Financial | 17.60 | 15.27 | 17.60 | 17.59 | +0.10 | +0.57% | 09/07 | |
| Eppley | 33.15 | 35.44 | 33.15 | 33.15 | +1.96 | +6.28% | 09/07 | |
| FosRich | 1.53 | 2.29 | 1.55 | 1.50 | +0.03 | +2.00% | 09/07 | |
| Main Event | 5.24 | 11.00 | 5.24 | 5.24 | +0.08 | +1.55% | 09/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | -0.1 | -14.58% | 09/07 | |
| Margaritaville Turks | 12.2100 | 15.2700 | 12.5700 | 11.9900 | +0.2200 | +1.83% | 08/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | -0.10 | -5.41% | 03/07 | |
| Indies Pharma | 2.73 | 3.12 | 2.83 | 2.73 | -0.00 | 0.00% | 09/07 | |
| ISP Finance | 8.90 | 19.49 | 8.90 | 8.90 | -0.05 | -0.56% | 08/07 | |
| Jetcon | 3.350 | 1.070 | 3.410 | 3.320 | +0.020 | +0.60% | 09/07 | |
| Mayberry | 6.68 | 9.74 | 6.69 | 6.68 | +0.18 | +2.77% | 09/07 | |
| Sygnus Credit | 9.98 | 12.35 | 9.99 | 9.96 | +0.08 | +0.81% | 09/07 | |
| VM Investments | 1.65 | 2.19 | 1.65 | 1.65 | +0.03 | +1.85% | 09/07 | |
| Wigton Windfram | 1.1300 | 1.2100 | 1.1600 | 1.1300 | 0.0000 | 0.00% | 09/07 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.420 | +0.020 | +4.76% | 09/07 | |
| The Limners And Bards | 1.170 | 1.200 | 1.180 | 1.100 | +0.090 | +8.33% | 09/07 | |
| Fontana | 6.22 | 9.00 | 6.35 | 6.17 | -0.11 | -1.74% | 09/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.24 | 1.50 | 1.36 | 1.21 | -0.01 | -0.80% | 09/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 09/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 09/07 | |
| Express Catering | 2.23 | 2.70 | 2.23 | 2.22 | +0.17 | +8.25% | 09/07 | |
| Gwest | 0.73 | 0.83 | 0.73 | 0.73 | +0.06 | +8.96% | 09/07 | |
| Ironrock Insurance Company | 2.24 | 3.80 | 2.24 | 2.24 | -0.01 | -0.44% | 09/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.60 | 1.70 | 0.60 | 0.60 | -0.20 | -25.00% | 09/07 | |
| Wisynco Group | 19.31 | 21.12 | 20.04 | 19.19 | -0.06 | -0.31% | 09/07 | |
| Sagicor Select Funds | 0.94 | 0.89 | 0.94 | 0.94 | +0.01 | +1.08% | 09/07 | |
| QWI Investments | 0.73 | 0.78 | 0.77 | 0.73 | -0.04 | -5.19% | 09/07 | |
| Caribbean Assurance Brokers | 1.37 | 2.32 | 1.38 | 1.37 | -0.01 | -0.72% | 09/07 | |
| Mailpac Group | 2.39 | 2.35 | 2.69 | 2.38 | -0.01 | -0.42% | 09/07 | |
| Lumber Depot | 2.42 | 2.95 | 2.57 | 2.41 | -0.14 | -5.47% | 09/07 | |
| Transjamaican Highway | 0.0528 | 0.0257 | 0.0540 | 0.0523 | +0.0003 | +0.57% | 09/07 | |
| Tropical Battery | 1.31 | 2.39 | 1.35 | 1.26 | -0.04 | -2.96% | 09/07 | |
| Future Energy Source | 3.33 | 3.11 | 3.46 | 3.20 | -0.14 | -4.03% | 09/07 | |
| First Rock Capital Holdings | 8.09 | 9.99 | 8.38 | 7.80 | +0.02 | +0.25% | 08/07 | |
| Stationery Office Supplies | 1.53 | 1.53 | 1.63 | 1.53 | -0.03 | -1.92% | 09/07 | |
| Image Plus Consultants | 0.74 | 1.54 | 0.80 | 0.74 | -0.06 | -7.50% | 09/07 |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Gwest | 0.73 | +0.06 | +8.96% | |
| The Limners And Bards | 1.170 | +0.090 | +8.33% | |
| Express Catering | 2.23 | +0.17 | +8.25% | |
| Carreras | 29.87 | +2.13 | +7.68% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.60 | -0.20 | -25.00% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Palace Amusement | 0.4 | -0.1 | -14.58% | |
| Image Plus Consultants | 0.74 | -0.06 | -7.50% | |
| Lumber Depot | 2.42 | -0.14 | -5.47% |