הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.24 | 4.05 | 4.32 | 4.06 | +0.18 | +4.43% | 18/10 | |
| AMG Packaging Paper | 2.850 | 3.000 | 3.130 | 2.820 | -0.280 | -8.95% | 18/10 | |
| Barita Investments | 77.78 | 77.95 | 77.80 | 77.75 | -0.04 | -0.05% | 18/10 | |
| Blue Power | 3.92 | 3.94 | 3.98 | 3.89 | -0.06 | -1.51% | 18/10 | |
| Berger Paints JA | 7.03 | 8.24 | 8.44 | 6.50 | -1.27 | -15.30% | 18/10 | |
| Carreras | 11.03 | 11.45 | 11.40 | 10.50 | -0.18 | -1.61% | 18/10 | |
| Caribbean Cement | 67.70 | 67.43 | 69.00 | 67.00 | +0.14 | +0.21% | 18/10 | |
| Caribbean Flavours | 1.46 | 1.49 | 1.46 | 1.46 | -0.01 | -0.68% | 18/10 | |
| Cargo Handlers | 11.82 | 11.89 | 11.82 | 11.82 | 0.02 | 0.17% | 18/10 | |
| Caribbean Producers JA | 8.83 | 8.92 | 9.00 | 8.80 | -0.05 | -0.56% | 18/10 | |
| Dolphin Cove | 19.67 | 20.21 | 20.99 | 19.60 | -1.03 | -4.98% | 18/10 | |
| Derrimon Trading | 1.870 | 1.870 | 1.900 | 1.860 | 0.020 | 1.08% | 18/10 | |
| General Accident Insurance | 6.02 | 6.52 | 6.80 | 5.51 | -0.76 | -11.21% | 18/10 | |
| GraceKennedy | 74.19 | 74.25 | 74.40 | 73.80 | 0.39 | 0.53% | 18/10 | |
| Honey Bun 1982 | 8.32 | 8.38 | 8.40 | 8.24 | 0.00 | 0.00% | 18/10 | |
| Jamaican Teas | 2.29 | 2.31 | 2.31 | 2.26 | 0.03 | 1.33% | 18/10 | |
| Jamaica Broilers | 35.53 | 36.94 | 37.05 | 35.14 | -1.52 | -4.10% | 18/10 | |
| JMMB | 22.02 | 22.20 | 22.30 | 21.66 | -0.30 | -1.34% | 18/10 | |
| Jamaica Producers | 20.82 | 20.25 | 20.95 | 20.00 | +-0.10 | +-0.48% | 18/10 | |
| JSE | 10.70 | 10.44 | 10.70 | 10.69 | +0.19 | +1.81% | 18/10 | |
| Knutsford Express | 10.37 | 11.62 | 11.90 | 10.07 | -1.25 | -10.76% | 18/10 | |
| K.L.E. | 1.080 | 1.080 | 1.320 | 1.080 | -0.120 | -10.00% | 18/10 | |
| Kingston Properties | 9.20 | 9.45 | 9.49 | 9.20 | -0.20 | -2.13% | 18/10 | |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | 0.12 | 3.60% | 18/10 | |
| Kingston Wharves | 26.89 | 27.00 | 27.05 | 25.83 | -0.19 | -0.70% | 18/10 | |
| Lasco Distributors | 4.58 | 4.52 | 4.70 | 4.45 | +-0.11 | +-2.35% | 18/10 | |
| LASCO Financial Services | 1.60 | 1.65 | 1.65 | 1.60 | -0.00 | 0.00% | 18/10 | |
| LASCO Manufacturing | 7.14 | 7.20 | 7.50 | 6.80 | -0.07 | -0.97% | 18/10 | |
| Medical Disposable | 2.30 | 2.40 | 2.30 | 2.30 | 0.32 | 16.16% | 18/10 | |
| Pan Jamaican Investment | 48.39 | 48.90 | 48.96 | 47.30 | 0.89 | 1.87% | 18/10 | |
| Proven Investments | 16.1500 | 16.0400 | 16.2000 | 16.0000 | +0.0400 | +0.25% | 18/10 | |
| Paramount Trading JA | 1.340 | 1.360 | 1.340 | 1.340 | -0.020 | -1.47% | 18/10 | |
| Pulse Investments | 1.71 | 1.75 | 1.71 | 1.71 | -0.00 | 0.00% | 18/10 | |
| Consolidated Bakeries JA | 2.150 | 2.210 | 2.150 | 2.150 | -0.060 | -2.71% | 18/10 | |
| Radio Jamaica | 1.120 | 1.120 | 1.180 | 1.110 | 0.010 | 0.90% | 18/10 | |
| Salada Foods Jamaica | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 17/10 | |
| Seprod | 80.68 | 80.73 | 83.00 | 80.57 | 0.01 | 0.01% | 18/10 | |
| Scotia Jamaica | 45.17 | 44.05 | 45.20 | 44.00 | +1.15 | +2.61% | 18/10 | |
| Sterling Investments | 2.080 | 2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 18/10 | |
| Sagicor Jamaica | 38.41 | 39.50 | 39.50 | 37.50 | -0.84 | -2.14% | 18/10 | |
| Supreme Ventures | 22.74 | 22.79 | 22.95 | 22.50 | -0.24 | -1.04% | 18/10 | |
| Sagicor Real Estate X | 7.55 | 7.40 | 7.89 | 7.53 | +-0.05 | +-0.66% | 18/10 | |
| NCB Financial | 53.37 | 53.08 | 53.50 | 52.54 | +0.78 | +1.48% | 18/10 | |
| Access Financial | 18.36 | 21.62 | 18.50 | 18.30 | 0.03 | 0.16% | 18/10 | |
| Eppley | 32.90 | 37.01 | 37.50 | 31.86 | -3.80 | -10.35% | 18/10 | |
| FosRich | 2.21 | 2.20 | 2.25 | 2.17 | +0.02 | +0.91% | 18/10 | |
| Main Event | 11.48 | 11.34 | 11.60 | 11.34 | +0.14 | +1.23% | 18/10 | |
| Portland JSX | 10.80 | 10.60 | 10.80 | 10.80 | +0.20 | +1.89% | 18/10 | |
| tTech | 1.89 | 1.86 | 2.11 | 1.88 | +-0.21 | +-10.00% | 18/10 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 0.9 | -0.1 | -8.57% | 18/10 | |
| Margaritaville Turks | 15.2800 | 15.2800 | 15.3000 | 15.2800 | -0.0200 | -0.13% | 18/10 | |
| CAC 2000 | 2.59 | 2.41 | 2.75 | 2.41 | +-0.13 | +-4.78% | 18/10 | |
| Indies Pharma | 2.98 | 2.99 | 3.03 | 2.95 | 0.03 | 1.02% | 18/10 | |
| ISP Finance | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 17/10 | |
| Jetcon | 1.120 | 1.170 | 1.170 | 1.050 | -0.050 | -4.27% | 18/10 | |
| Mayberry | 10.19 | 9.17 | 10.30 | 9.21 | +0.68 | +7.15% | 18/10 | |
| Sygnus Credit | 11.98 | 11.98 | 12.00 | 11.95 | -0.02 | -0.17% | 18/10 | |
| VM Investments | 2.63 | 2.60 | 2.73 | 2.60 | +-0.09 | +-3.31% | 18/10 | |
| Wigton Windfram | 1.0200 | 1.0300 | 1.0600 | 1.0100 | -0.0100 | -0.97% | 18/10 | |
| Sagicor Select | 0.430 | 0.430 | 0.450 | 0.430 | -0.000 | 0.00% | 18/10 | |
| The Limners And Bards | 1.370 | 1.460 | 1.480 | 1.360 | -0.110 | -7.43% | 18/10 | |
| Fontana | 8.01 | 7.95 | 8.02 | 7.99 | +0.14 | +1.78% | 18/10 | |
| Icreate | 0.4100 | 0.4300 | 0.4400 | 0.4000 | -0.0100 | -2.38% | 18/10 | |
| Elite Diagnostic | 2.38 | 2.23 | 2.39 | 2.17 | +0.17 | +7.69% | 18/10 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.073 | 0.073 | +0.000 | +0.14% | 18/10 | |
| Everything Fresh | 2.39 | 2.20 | 2.40 | 2.15 | +0.16 | +7.17% | 18/10 | |
| Express Catering | 3.30 | 3.24 | 3.30 | 3.30 | +0.17 | +5.43% | 18/10 | |
| Gwest | 0.97 | 0.96 | 0.97 | 0.96 | +0.07 | +7.78% | 18/10 | |
| Ironrock Insurance Company | 3.69 | 3.99 | 3.99 | 3.66 | -0.30 | -7.52% | 17/10 | |
| Key Insurance Company | 2.20 | 2.69 | 2.60 | 2.10 | 0.18 | 8.91% | 18/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 20.82 | 21.07 | 21.44 | 20.61 | -0.30 | -1.42% | 18/10 | |
| Sagicor Select Funds | 0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78% | 18/10 | |
| QWI Investments | 0.86 | 0.78 | 0.90 | 0.81 | +0.04 | +4.88% | 18/10 | |
| Caribbean Assurance Brokers | 3.40 | 3.47 | 3.58 | 2.85 | 0.16 | 4.94% | 18/10 | |
| Mailpac Group | 2.39 | 2.40 | 2.45 | 2.38 | -0.03 | -1.24% | 18/10 | |
| Lumber Depot | 2.70 | 2.71 | 2.78 | 2.69 | -0.00 | 0.00% | 18/10 | |
| Transjamaican Highway | 0.0215 | 0.0202 | 0.0215 | 0.0215 | +0.0003 | +1.42% | 18/10 | |
| Tropical Battery | 2.50 | 2.47 | 2.57 | 2.50 | +-0.04 | +-1.57% | 18/10 | |
| Future Energy Source | 3.53 | 3.50 | 3.62 | 3.50 | +-0.04 | +-1.12% | 18/10 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.54 | 10.50 | +0.50 | +5.00% | 18/10 | |
| Stationery Office Supplies | 1.59 | 1.64 | 1.60 | 1.54 | -0.01 | -0.62% | 18/10 | |
| Image Plus Consultants | 1.62 | 1.54 | 1.68 | 1.58 | +0.02 | +1.25% | 18/10 |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Medical Disposable | 2.30 | 0.32 | 16.16% | |
| Key Insurance Company | 2.20 | 0.18 | 8.91% | |
| Gwest | 0.97 | +0.07 | +7.78% | |
| Elite Diagnostic | 2.38 | +0.17 | +7.69% | |
| Everything Fresh | 2.39 | +0.16 | +7.17% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Berger Paints JA | 7.03 | -1.27 | -15.30% | |
| General Accident Insurance | 6.02 | -0.76 | -11.21% | |
| Knutsford Express | 10.37 | -1.25 | -10.76% | |
| Eppley | 32.90 | -3.80 | -10.35% | |
| tTech | 1.89 | +-0.21 | +-10.00% |