| 138 Student Living | 2.97 | 3.85 | 3.00 | 2.97 | -0.00 | 0.00% | 14/07 |
| AMG Packaging Paper | 1.790 | 2.410 | 1.820 | 1.550 | -0.030 | -1.65% | 14/07 |
| Barita Investments | 68.05 | 73.49 | 68.47 | 68.00 | +0.02 | +0.03% | 14/07 |
| Blue Power | 3.39 | 5.37 | 3.54 | 3.37 | +0.01 | +0.30% | 14/07 |
| Berger Paints JA | 5.49 | 7.64 | 5.49 | 5.49 | +0.34 | +6.60% | 14/07 |
| Carreras | 29.08 | 14.37 | 30.15 | 28.08 | -0.24 | -0.82% | 14/07 |
| Caribbean Cement | 104.90 | 83.31 | 105.00 | 104.00 | -0.00 | 0.00% | 14/07 |
| Caribbean Flavours | 1.16 | 1.29 | 1.19 | 1.15 | -0.02 | -1.69% | 14/07 |
| Cargo Handlers | 16.50 | 11.50 | 16.50 | 16.50 | +0.29 | +1.79% | 14/07 |
| Caribbean Producers JA | 5.45 | 8.42 | 5.48 | 5.30 | +0.24 | +4.61% | 14/07 |
| Dolphin Cove | 12.01 | 17.70 | 13.50 | 11.95 | +1.06 | +9.68% | 14/07 |
| Derrimon Trading | 1.240 | 1.900 | 1.300 | 1.100 | -0.040 | -3.12% | 14/07 |
| General Accident Insurance | 8.91 | 5.41 | 9.45 | 8.90 | +0.14 | +1.60% | 14/07 |
| GraceKennedy | 71.82 | 73.40 | 72.00 | 71.00 | +0.06 | +0.08% | 14/07 |
| Honey Bun 1982 | 5.76 | 7.88 | 5.89 | 5.75 | -0.12 | -2.04% | 14/07 |
| Jamaican Teas | 2.02 | 2.30 | 2.07 | 2.02 | +0.02 | +1.00% | 14/07 |
| Jamaica Broilers | 13.99 | 33.69 | 14.00 | 13.90 | +0.10 | +0.72% | 14/07 |
| JMMB | 15.35 | 21.58 | 15.35 | 15.30 | +0.34 | +2.27% | 14/07 |
| Jamaica Producers | 22.31 | 23.35 | 22.99 | 22.22 | +0.13 | +0.59% | 14/07 |
| JSE | 9.03 | 13.02 | 9.04 | 9.00 | +0.01 | +0.11% | 14/07 |
| Knutsford Express | 7.64 | 12.03 | 7.68 | 7.34 | +0.96 | +14.37% | 14/07 |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.040 | +5.00% | 13/07 |
| Kingston Properties | 10.60 | 9.08 | 10.60 | 10.60 | -0.00 | 0.00% | 14/07 |
| Caribbean Cream | 1.25 | 2.30 | 1.25 | 1.25 | 0.00 | 0.00% | 13/07 |
| Kingston Wharves | 35.24 | 27.24 | 35.25 | 35.21 | +0.01 | +0.03% | 14/07 |
| Lasco Distributors | 3.00 | 4.50 | 3.00 | 2.98 | 0.00 | 0.00% | 14/07 |
| LASCO Financial Services | 1.91 | 1.58 | 2.10 | 1.91 | 0.00 | 0.00% | 14/07 |
| LASCO Manufacturing | 7.05 | 7.49 | 7.49 | 7.00 | +0.28 | +4.14% | 14/07 |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 |
| Pan Jamaican Investment | 45.48 | 51.43 | 45.50 | 45.30 | 0.00 | 0.00% | 14/07 |
| Proven Investments | 10.5800 | 17.1500 | 10.9900 | 9.8400 | +0.2700 | +2.62% | 14/07 |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.040 | 0.000 | 0.00% | 13/07 |
| Pulse Investments | 0.84 | 1.00 | 0.85 | 0.84 | +0.03 | +3.70% | 14/07 |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.550 | 1.350 | -0.100 | -6.67% | 14/07 |
| Radio Jamaica | 1.180 | 1.290 | 1.250 | 1.170 | 0.000 | 0.00% | 14/07 |
| Salada Foods Jamaica | 2.42 | 3.21 | 2.50 | 2.38 | -0.01 | -0.41% | 14/07 |
| Seprod | 76.08 | 89.90 | 77.00 | 75.00 | +0.42 | +0.56% | 14/07 |
| Scotia Jamaica | 57.54 | 56.55 | 58.00 | 57.02 | -0.28 | -0.48% | 14/07 |
| Sterling Investments | 3.300 | 2.980 | 3.410 | 3.200 | +0.280 | +9.27% | 14/07 |
| Sagicor Jamaica | 39.20 | 42.45 | 39.20 | 39.19 | -0.59 | -1.48% | 14/07 |
| Supreme Ventures | 18.24 | 18.77 | 18.45 | 18.00 | -0.07 | -0.38% | 14/07 |
| Sagicor Real Estate X | 7.69 | 8.60 | 8.75 | 7.50 | -1.11 | -12.61% | 14/07 |
| NCB Financial | 77.64 | 44.34 | 78.00 | 75.90 | +1.74 | +2.29% | 14/07 |
| Access Financial | 15.88 | 15.27 | 17.60 | 15.50 | -1.71 | -9.72% | 14/07 |
| Eppley | 32.24 | 35.44 | 33.15 | 32.01 | -0.91 | -2.75% | 14/07 |
| FosRich | 1.45 | 2.29 | 1.52 | 1.41 | -0.08 | -5.23% | 14/07 |
| Main Event | 5.00 | 11.00 | 5.00 | 5.00 | +0.19 | +3.95% | 14/07 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | +0.87 | +15.05% | 13/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | -0.0 | -5.00% | 14/07 |
| Margaritaville Turks | 12.0000 | 15.2700 | 12.2100 | 12.0000 | -0.2100 | -1.72% | 13/07 |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.01 | -0.57% | 13/07 |
| Indies Pharma | 2.71 | 3.12 | 2.76 | 2.70 | -0.04 | -1.45% | 14/07 |
| ISP Finance | 8.55 | 19.49 | 8.55 | 8.55 | -0.11 | -1.27% | 14/07 |
| Jetcon | 3.300 | 1.070 | 3.330 | 3.300 | +0.010 | +0.30% | 14/07 |
| Mayberry | 6.74 | 9.74 | 6.76 | 6.65 | -0.03 | -0.44% | 14/07 |
| Sygnus Credit | 9.20 | 12.35 | 9.50 | 9.18 | -0.07 | -0.76% | 14/07 |
| VM Investments | 1.60 | 2.19 | 1.62 | 1.56 | +0.03 | +1.91% | 14/07 |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1200 | 1.1000 | -0.0100 | -0.89% | 14/07 |
| Sagicor Select | 0.430 | 0.450 | 0.460 | 0.410 | -0.020 | -4.44% | 14/07 |
| The Limners And Bards | 1.030 | 1.200 | 1.140 | 1.020 | -0.010 | -0.96% | 14/07 |
| Fontana | 6.30 | 9.00 | 6.50 | 6.17 | -0.04 | -0.63% | 14/07 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.36 | 1.50 | 1.36 | 1.36 | -0.01 | -0.73% | 13/07 |
| Sygnus Credit Investments | 0.056 | 0.070 | 0.056 | 0.055 | -0.003 | -5.43% | 14/07 |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | -0.10 | -4.55% | 13/07 |
| Express Catering | 2.37 | 2.70 | 2.39 | 2.11 | +0.12 | +5.33% | 14/07 |
| Gwest | 0.59 | 0.83 | 0.65 | 0.59 | -0.14 | -19.18% | 13/07 |
| Ironrock Insurance Company | 2.40 | 3.80 | 2.40 | 2.40 | +0.15 | +6.67% | 14/07 |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 14/07 |
| Wisynco Group | 19.37 | 21.12 | 19.88 | 19.20 | -0.14 | -0.72% | 14/07 |
| Sagicor Select Funds | 0.93 | 0.89 | 0.94 | 0.92 | -0.01 | -1.06% | 14/07 |
| QWI Investments | 0.74 | 0.78 | 0.75 | 0.69 | +0.04 | +5.71% | 14/07 |
| Caribbean Assurance Brokers | 1.27 | 2.32 | 1.33 | 1.15 | -0.07 | -5.22% | 14/07 |
| Mailpac Group | 2.44 | 2.35 | 2.55 | 2.41 | +0.02 | +0.83% | 14/07 |
| Lumber Depot | 2.64 | 2.95 | 2.68 | 2.59 | +0.23 | +9.54% | 14/07 |
| Transjamaican Highway | 0.0549 | 0.0257 | 0.0590 | 0.0530 | -0.0030 | -5.18% | 14/07 |
| Tropical Battery | 1.26 | 2.39 | 1.30 | 1.24 | -0.02 | -1.56% | 14/07 |
| Future Energy Source | 3.25 | 3.11 | 3.42 | 3.20 | -0.07 | -2.11% | 14/07 |
| First Rock Capital Holdings | 7.95 | 9.99 | 7.95 | 7.95 | +0.75 | +10.42% | 14/07 |
| Stationery Office Supplies | 1.61 | 1.53 | 1.61 | 1.61 | -0.03 | -1.83% | 14/07 |
| Image Plus Consultants | 0.85 | 1.54 | 0.92 | 0.78 | +0.10 | +13.33% | 14/07 |
