הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.28 | 4.31 | 4.32 | 4.28 | -0.03 | -0.70% | 29/09 | |
| AMG Packaging Paper | 2.490 | 2.490 | 2.490 | 2.490 | -0.000 | 0.00% | 29/09 | |
| Barita Investments | 77.34 | 76.34 | 78.50 | 70.00 | +1.00 | +1.31% | 29/09 | |
| Blue Power | 2.89 | 2.69 | 2.89 | 2.89 | +0.20 | +7.43% | 29/09 | |
| Berger Paints JA | 7.19 | 7.04 | 7.47 | 6.99 | +0.15 | +2.13% | 29/09 | |
| Carreras | 8.04 | 8.06 | 8.06 | 8.02 | -0.02 | -0.25% | 29/09 | |
| Ciboney | 1.3900 | 1.3000 | 1.4000 | 1.3800 | +0.0900 | +6.92% | 29/09 | |
| Caribbean Cement | 52.03 | 51.08 | 56.80 | 51.08 | +0.95 | +1.86% | 29/09 | |
| Caribbean Flavours | 1.35 | 1.34 | 1.35 | 1.32 | 0.01 | 0% | 29/09 | |
| Cargo Handlers | 14.38 | 14.34 | 14.50 | 13.70 | +0.04 | +0.28% | 28/09 | |
| Caribbean Producers JA | 10.01 | 9.72 | 10.45 | 9.80 | +0.29 | +2.98% | 29/09 | |
| Dolphin Cove | 16.34 | 16.33 | 16.34 | 16.34 | +0.01 | +0.06% | 29/09 | |
| Derrimon Trading | 2.020 | 1.750 | 2.200 | 1.800 | +0.270 | +15.43% | 29/09 | |
| General Accident Insurance | 6.00 | 5.98 | 6.00 | 6.00 | +0.02 | +0.33% | 29/09 | |
| GraceKennedy | 72.88 | 72.99 | 74.00 | 72.00 | -0.11 | -0.15% | 29/09 | |
| Honey Bun 1982 | 6.77 | 6.77 | 6.78 | 6.77 | 0.00 | 0.00% | 29/09 | |
| Jamaican Teas | 2.07 | 2.05 | 2.08 | 2.06 | +0.02 | +0.98% | 29/09 | |
| Jamaica Broilers | 33.70 | 32.48 | 34.00 | 32.00 | +1.22 | +3.76% | 29/09 | |
| JMMB | 27.98 | 27.37 | 29.00 | 27.30 | +0.61 | +2.23% | 29/09 | |
| Jamaica Producers | 19.52 | 20.00 | 20.00 | 19.50 | -0.48 | -2.40% | 29/09 | |
| JSE | 9.25 | 10.00 | 9.77 | 9.00 | -0.75 | -7.50% | 29/09 | |
| Knutsford Express | 12.08 | 11.15 | 12.58 | 11.00 | +0.93 | +8.34% | 29/09 | |
| K.L.E. | 1.700 | 1.500 | 1.700 | 1.700 | +0.200 | +13.33% | 28/09 | |
| Kingston Properties | 7.71 | 7.68 | 8.00 | 7.56 | +0.03 | +0.39% | 29/09 | |
| Caribbean Cream | 4.12 | 4.06 | 4.15 | 4.10 | +0.06 | +1.48% | 27/09 | |
| Kingston Wharves | 29.59 | 28.35 | 30.00 | 28.00 | +1.24 | +4.37% | 29/09 | |
| Lasco Distributors | 4.17 | 4.29 | 4.25 | 4.15 | -0.12 | -2.80% | 29/09 | |
| LASCO Financial Services | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 | +0.52% | 29/09 | |
| LASCO Manufacturing | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 29/09 | |
| Medical Disposable | 4.20 | 3.98 | 4.20 | 4.20 | +0.22 | +5.53% | 29/09 | |
| Mayberry Investments | 7.02 | 8.00 | 8.30 | 7.00 | -0.98 | -12.25% | 29/09 | |
| Pan Jamaican Investment | 50.35 | 49.01 | 50.35 | 50.00 | +1.34 | +2.73% | 29/09 | |
| Proven Investments | 0.1376 | 0.1421 | 0.1467 | 0.1375 | -0.0045 | -3.17% | 29/09 | |
| Paramount Trading JA | 1.990 | 1.730 | 1.990 | 1.730 | +0.260 | +15.03% | 29/09 | |
| Pulse Investments | 2.39 | 2.42 | 2.39 | 2.06 | -0.03 | -1.24% | 29/09 | |
| Consolidated Bakeries JA | 2.360 | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 29/09 | |
| Radio Jamaica | 1.710 | 1.500 | 1.800 | 1.400 | +0.210 | +14.00% | 29/09 | |
| Salada Foods Jamaica | 3.00 | 2.80 | 3.00 | 3.00 | +0.20 | +7.14% | 29/09 | |
| Seprod | 71.10 | 69.81 | 74.90 | 67.00 | +1.29 | +1.85% | 29/09 | |
| Scotia Jamaica | 32.50 | 34.03 | 34.06 | 32.00 | -1.53 | -4.50% | 29/09 | |
| Sterling Investments | 2.600 | 2.470 | 2.600 | 2.600 | +0.130 | +5.26% | 29/09 | |
| Sagicor Jamaica | 46.03 | 44.39 | 48.48 | 44.59 | +1.64 | +3.69% | 29/09 | |
| Supreme Ventures | 26.95 | 26.87 | 27.00 | 26.50 | +0.08 | +0.30% | 29/09 | |
| Sagicor Real Estate X | 8.32 | 8.21 | 8.34 | 8.00 | +0.11 | +1.34% | 29/09 | |
| NCB Financial | 68.49 | 65.60 | 69.97 | 65.20 | +2.89 | +4.41% | 29/09 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 24.18 | 25.50 | 25.50 | 22.70 | -1.32 | -5.18% | 29/09 | |
| Eppley | 31.21 | 32.52 | 35.00 | 27.53 | -1.31 | -4.03% | 29/09 | |
| FosRich | 2.74 | 2.32 | 2.95 | 2.31 | +0.42 | +18.10% | 29/09 | |
| Main Event | 13.22 | 14.18 | 14.17 | 13.03 | -0.96 | -6.77% | 29/09 | |
| Portland JSX | 10.85 | 10.80 | 10.85 | 10.85 | +0.05 | +0.46% | 29/09 | |
| tTech | 2.48 | 2.20 | 2.48 | 2.48 | +0.28 | +12.73% | 29/09 | |
| Palace Amusement | 1.7 | 1.7 | 1.7 | 1.6 | -0.0 | -0.57% | 29/09 | |
| Margaritaville Turks | 0.1080 | 0.1122 | 0.1320 | 0.1080 | -0.0042 | -3.74% | 29/09 | |
| CAC 2000 | 4.41 | 4.47 | 4.41 | 4.41 | -0.06 | -1.34% | 29/09 | |
| Indies Pharma | 2.97 | 2.89 | 3.15 | 2.90 | +0.08 | +2.77% | 29/09 | |
| ISP Finance | 34.06 | 33.97 | 44.00 | 33.97 | +0.09 | +0.26% | 26/09 | |
| Jetcon | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 29/09 | |
| JMMB Pref | 1.1500 | 1.1200 | 1.1500 | 1.1500 | +0.0300 | +2.68% | 29/09 | |
| Mayberry | 10.07 | 9.70 | 10.50 | 10.00 | +0.37 | +3.81% | 29/09 | |
| Sygnus Credit | 11.29 | 11.30 | 11.30 | 11.25 | -0.01 | -0.09% | 29/09 | |
| Victoria Mutual | 2.93 | 2.76 | 2.94 | 2.93 | +0.17 | +6.16% | 29/09 | |
| Wigton Windfram | 0.7600 | 0.7000 | 0.7900 | 0.7000 | +0.0600 | +8.57% | 29/09 | |
| Sagicor Select | 0.390 | 0.380 | 0.390 | 0.390 | +0.010 | +2.63% | 29/09 | |
| The Limners And Bards | 1.760 | 1.720 | 1.760 | 1.760 | +0.040 | +2.33% | 29/09 | |
| Fontana | 10.60 | 10.49 | 10.98 | 10.49 | +0.11 | +1.05% | 29/09 | |
| Icreate | 1.0300 | 1.0200 | 1.0400 | 1.0000 | +0.0100 | +0.98% | 18/08 | |
| Elite Diagnostic | 1.81 | 1.85 | 1.85 | 1.79 | -0.04 | -2.16% | 29/09 | |
| Sygnus Credit Investments | 0.090 | 0.090 | 0.090 | 0.090 | -0.000 | -0.22% | 29/09 | |
| Everything Fresh | 1.61 | 1.57 | 1.79 | 1.59 | +0.04 | +2.55% | 29/09 | |
| Express Catering | 4.63 | 4.77 | 4.77 | 4.60 | -0.14 | -2.94% | 29/09 | |
| Gwest | 1.00 | 1.01 | 1.01 | 1.00 | -0.01 | -0.99% | 29/09 | |
| Ironrock Insurance Company | 2.20 | 2.00 | 2.20 | 2.20 | +0.20 | +10.00% | 28/09 | |
| Key Insurance Company | 2.45 | 2.50 | 2.45 | 2.45 | -0.05 | -2.00% | 29/09 | |
| Productive Business Solutions | 1.97 | 2.00 | 1.97 | 1.90 | -0.03 | -1.71% | 29/09 | |
| Wisynco Group | 17.80 | 17.84 | 18.00 | 17.55 | -0.04 | -0.22% | 29/09 | |
| Sagicor Select Funds | 0.55 | 0.55 | 0.55 | 0.55 | -0.00 | 0.00% | 29/09 | |
| QWI Investments | 0.65 | 0.66 | 0.67 | 0.65 | -0.01 | -1.52% | 29/09 | |
| Caribbean Assurance Brokers | 3.13 | 2.89 | 3.38 | 3.12 | +0.24 | +8.30% | 29/09 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.88 | 1.86 | 1.88 | 1.85 | +0.02 | +1.08% | 29/09 | |
| Lumber Depot | 2.52 | 2.33 | 2.54 | 2.40 | +0.19 | +8.15% | 29/09 | |
| Transjamaican Highway | 0.0175 | 0.0174 | 0.0179 | 0.0172 | +0.0001 | +0.57% | 29/09 | |
| Tropical Battery | 1.86 | 1.92 | 1.99 | 1.80 | -0.06 | -3.12% | 29/09 | |
| Future Energy Source | 4.00 | 3.89 | 4.00 | 3.82 | +0.29 | +7.86% | 29/09 | |
| First Rock Capital Holdings | 8.65 | 8.65 | 8.65 | 8.65 | +0.00 | +0.00% | 29/09 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.88 | 1.80 | 1.90 | 1.75 | +0.08 | +4.44% | 29/09 | |
| Image Plus Consultants | 2.00 | 2.10 | 2.10 | 2.00 | 0.00 | 0.00% | 28/09 |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| FosRich | 2.74 | +0.42 | +18.10% | |
| Derrimon Trading | 2.020 | +0.270 | +15.43% | |
| Paramount Trading JA | 1.990 | +0.260 | +15.03% | |
| Radio Jamaica | 1.710 | +0.210 | +14.00% | |
| K.L.E. | 1.700 | +0.200 | +13.33% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Mayberry Investments | 7.02 | -0.98 | -12.25% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| JSE | 9.25 | -0.75 | -7.50% | |
| Main Event | 13.22 | -0.96 | -6.77% | |
| Access Financial | 24.18 | -1.32 | -5.18% |