הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.21 | 3.85 | 3.21 | 3.21 | +0.21 | +7.00% | 06/07 | |
| AMG Packaging Paper | 1.840 | 2.410 | 1.850 | 1.840 | -0.020 | -1.08% | 06/07 | |
| Barita Investments | 68.35 | 73.49 | 68.48 | 68.30 | +0.01 | +0.01% | 06/07 | |
| Blue Power | 3.60 | 5.37 | 3.65 | 3.50 | -0.05 | -1.37% | 06/07 | |
| Berger Paints JA | 5.58 | 7.64 | 5.59 | 5.21 | +0.36 | +6.90% | 06/07 | |
| Carreras | 28.17 | 14.37 | 28.50 | 27.97 | +0.20 | +0.72% | 06/07 | |
| Caribbean Cement | 103.18 | 83.31 | 105.45 | 103.00 | +1.08 | +1.06% | 06/07 | |
| Caribbean Flavours | 1.14 | 1.29 | 1.15 | 1.14 | +0.07 | +6.54% | 06/07 | |
| Cargo Handlers | 17.00 | 11.50 | 18.00 | 17.00 | -1.50 | -8.11% | 06/07 | |
| Caribbean Producers JA | 5.44 | 8.42 | 5.49 | 5.40 | -0.05 | -0.91% | 06/07 | |
| Dolphin Cove | 10.38 | 17.70 | 11.50 | 10.10 | +0.61 | +6.24% | 06/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.87 | 5.41 | 8.87 | 8.87 | 0.00 | 0.00% | 03/07 | |
| GraceKennedy | 71.16 | 73.40 | 72.00 | 70.51 | +0.67 | +0.95% | 06/07 | |
| Honey Bun 1982 | 5.91 | 7.88 | 5.95 | 5.66 | 0.00 | 0.00% | 06/07 | |
| Jamaican Teas | 2.13 | 2.30 | 2.14 | 2.13 | +0.07 | +3.40% | 06/07 | |
| Jamaica Broilers | 14.00 | 33.69 | 14.00 | 13.86 | +0.14 | +1.01% | 06/07 | |
| JMMB | 14.30 | 21.58 | 14.93 | 14.21 | -0.44 | -2.99% | 06/07 | |
| Jamaica Producers | 22.46 | 23.35 | 24.00 | 22.10 | -0.49 | -2.14% | 06/07 | |
| JSE | 9.04 | 13.02 | 9.04 | 9.04 | +0.04 | +0.44% | 06/07 | |
| Knutsford Express | 7.75 | 12.03 | 7.75 | 7.75 | 0.00 | 0.00% | 06/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 9.97 | 9.08 | 10.99 | 9.89 | -0.08 | -0.80% | 06/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.45 | 1.25 | -0.10 | -7.41% | 06/07 | |
| Kingston Wharves | 36.19 | 27.24 | 37.46 | 35.50 | -0.18 | -0.49% | 06/07 | |
| Lasco Distributors | 3.05 | 4.50 | 3.05 | 3.05 | +0.06 | +2.01% | 06/07 | |
| LASCO Financial Services | 2.05 | 1.58 | 2.05 | 2.05 | -0.03 | -1.44% | 06/07 | |
| LASCO Manufacturing | 6.60 | 7.49 | 6.65 | 6.60 | +0.03 | +0.46% | 06/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 47.24 | 51.43 | 47.24 | 46.24 | +1.00 | +2.16% | 06/07 | |
| Proven Investments | 10.5500 | 17.1500 | 11.4500 | 10.5000 | -0.9000 | -7.86% | 06/07 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | -0.010 | -0.94% | 06/07 | |
| Pulse Investments | 0.84 | 1.00 | 0.87 | 0.78 | -0.03 | -3.45% | 06/07 | |
| Consolidated Bakeries JA | 1.300 | 1.990 | 1.300 | 1.300 | 0.080 | 6.56% | 06/07 | |
| Radio Jamaica | 1.140 | 1.290 | 1.280 | 1.110 | -0.040 | -3.39% | 06/07 | |
| Salada Foods Jamaica | 2.57 | 3.21 | 2.60 | 2.41 | -0.02 | -0.77% | 06/07 | |
| Seprod | 76.68 | 89.90 | 77.99 | 76.00 | +0.77 | +1.01% | 06/07 | |
| Scotia Jamaica | 58.28 | 56.55 | 58.80 | 58.25 | +0.28 | +0.48% | 06/07 | |
| Sterling Investments | 3.170 | 2.980 | 3.450 | 3.040 | -0.280 | -8.12% | 06/07 | |
| Sagicor Jamaica | 39.70 | 42.45 | 39.95 | 39.20 | -0.17 | -0.43% | 06/07 | |
| Supreme Ventures | 18.14 | 18.77 | 18.23 | 17.71 | -0.08 | -0.44% | 06/07 | |
| Sagicor Real Estate X | 8.51 | 8.60 | 8.91 | 7.45 | +0.41 | +5.06% | 06/07 | |
| NCB Financial | 66.56 | 44.34 | 69.00 | 64.97 | +1.74 | +2.68% | 06/07 | |
| Access Financial | 17.59 | 15.27 | 17.59 | 17.59 | -0.08 | -0.45% | 06/07 | |
| Eppley | 31.13 | 35.44 | 32.20 | 31.00 | -1.05 | -3.26% | 06/07 | |
| FosRich | 1.52 | 2.29 | 1.58 | 1.47 | -0.06 | -3.80% | 06/07 | |
| Main Event | 4.83 | 11.00 | 5.47 | 4.75 | -0.62 | -11.38% | 06/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | -0.0 | 0.00% | 06/07 | |
| Margaritaville Turks | 12.5000 | 15.2700 | 12.5000 | 12.5000 | 0.0000 | 0.00% | 06/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | -0.10 | -5.41% | 03/07 | |
| Indies Pharma | 2.83 | 3.12 | 2.83 | 2.83 | +0.06 | +2.17% | 06/07 | |
| ISP Finance | 8.95 | 19.49 | 8.95 | 8.95 | 0.00 | 0.00% | 06/07 | |
| Jetcon | 2.790 | 1.070 | 3.000 | 2.650 | +0.150 | +5.68% | 06/07 | |
| Mayberry | 6.77 | 9.74 | 6.77 | 6.77 | 0.00 | 0.00% | 06/07 | |
| Sygnus Credit | 9.98 | 12.35 | 10.00 | 9.97 | +0.03 | +0.30% | 06/07 | |
| VM Investments | 1.56 | 2.19 | 1.65 | 1.55 | -0.04 | -2.50% | 06/07 | |
| Wigton Windfram | 1.1500 | 1.2100 | 1.1800 | 1.1300 | -0.0300 | -2.54% | 06/07 | |
| Sagicor Select | 0.410 | 0.450 | 0.420 | 0.410 | 0.000 | 0.00% | 06/07 | |
| The Limners And Bards | 1.030 | 1.200 | 1.180 | 1.020 | -0.080 | -7.21% | 06/07 | |
| Fontana | 6.41 | 9.00 | 6.76 | 6.10 | -0.26 | -3.90% | 06/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.40 | 1.29 | +0.12 | +9.38% | 06/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 06/07 | |
| Everything Fresh | 2.20 | 1.90 | 2.20 | 2.20 | -0.01 | -0.45% | 06/07 | |
| Express Catering | 2.18 | 2.70 | 2.19 | 2.18 | +0.03 | +1.40% | 06/07 | |
| Gwest | 0.64 | 0.83 | 0.65 | 0.59 | 0.00 | 0.00% | 06/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | 0.00 | 0.00% | 03/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.60 | 1.70 | 0.60 | 0.60 | +0.18 | +42.86% | 29/06 | |
| Wisynco Group | 19.10 | 21.12 | 20.21 | 18.64 | -0.56 | -2.85% | 06/07 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.95 | 0.93 | -0.02 | -2.11% | 06/07 | |
| QWI Investments | 0.73 | 0.78 | 0.76 | 0.73 | -0.03 | -3.95% | 06/07 | |
| Caribbean Assurance Brokers | 1.25 | 2.32 | 1.38 | 1.14 | -0.04 | -3.10% | 06/07 | |
| Mailpac Group | 2.66 | 2.35 | 2.70 | 2.66 | -0.00 | 0.00% | 06/07 | |
| Lumber Depot | 2.52 | 2.95 | 2.79 | 2.42 | -0.26 | -9.35% | 06/07 | |
| Transjamaican Highway | 0.0513 | 0.0257 | 0.0529 | 0.0510 | -0.0007 | -1.35% | 06/07 | |
| Tropical Battery | 1.35 | 2.39 | 1.35 | 1.29 | -0.03 | -2.17% | 06/07 | |
| Future Energy Source | 3.53 | 3.11 | 3.57 | 3.42 | +0.03 | +0.86% | 06/07 | |
| First Rock Capital Holdings | 8.37 | 9.99 | 8.38 | 8.35 | -0.01 | -0.12% | 06/07 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.58 | 1.53 | 0.00 | 0.00% | 06/07 | |
| Image Plus Consultants | 0.76 | 1.54 | 0.83 | 0.76 | -0.07 | -8.43% | 06/07 |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.60 | +0.18 | +42.86% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Elite Diagnostic | 1.40 | +0.12 | +9.38% | |
| 138 Student Living | 3.21 | +0.21 | +7.00% | |
| Berger Paints JA | 5.58 | +0.36 | +6.90% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Main Event | 4.83 | -0.62 | -11.38% | |
| Lumber Depot | 2.52 | -0.26 | -9.35% | |
| Image Plus Consultants | 0.76 | -0.07 | -8.43% | |
| Sterling Investments | 3.170 | -0.280 | -8.12% |