שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 913.90 | 900.20 | 922.20 | 899.20 | +1.56% | 15.14M | 913.90+1.56% | 08:59:57 | |
Daiwa Securities Group Inc. | 1,127.50 | 1,125.00 | 1,141.00 | 1,101.00 | +0.31% | 6.05M | 1,127.50+0.31% | 08:59:57 | |
Monex Group Inc | 838.00 | 821.00 | 839.00 | 782.00 | +1.95% | 4.79M | 838.00+1.95% | 08:59:57 | |
SBI Holdings Inc | 3,855.00 | 3,799.00 | 3,895.00 | 3,784.00 | +1.50% | 1.63M | 3,855.00+1.50% | 08:59:56 | |
Okasan Securities Group Inc | 748.00 | 748.00 | 757.00 | 728.00 | -0.13% | 972.4K | 748.00-0.13% | 08:59:57 |
שם | מחיר | |
---|---|---|
8708 Aizawa Securities | 1,487.00 | +300.0 | +23.08%
8622 Mito Securities | 513.00 | +24.0 | +4.90%
8739 Sparx Group | 1,844.00 | +61.0 | +3.42%
8616 Tokai Tokyo Finan Holdings Inc | 574.00 | +14.0 | +2.50%
8698 Monex Group Inc | 838.00 | +16.0 | +1.95%
שם | מחיר | |
---|---|---|
8742 Kobayashi Yoko | 328.00 | -17.0 | -4.96%
8518 Japan Asia Investment | 223.00 | -6.0 | -2.67%
8732 Money Partners Group | 281.00 | -4.0 | -1.42%
8617 Kosei Securities | 625.00 | -5.0 | -0.79%
7347 Mercuria Holdings Co | 1,038.00 | -6.0 | -0.57%