| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 1,635.50 | 1,642.00 | 1,638.00 | 1,615.50 | -0.40% | 9.98M | 1,635.50-0.40% | 09:30:29 | |
Daiwa Securities Group Inc. | 1,843.50 | 1,863.00 | 1,857.00 | 1,826.50 | -1.05% | 7.55M | 1,843.50-1.05% | 09:30:29 | |
SBI Holdings Inc | 3,314.00 | 3,427.00 | 3,397.00 | 3,282.00 | -3.30% | 5.44M | 3,314.00-3.30% | 09:30:29 | |
Monex Group Inc | 743.00 | 765.00 | 760.00 | 738.00 | -2.88% | 2.07M | 743.00-2.88% | 09:30:29 | |
Tokai Tokyo Finan Holdings Inc | 920.00 | 920.00 | 925.00 | 903.00 | 0.00% | 1.38M | 920.000.00% | 09:30:29 |
| שם | מחיר |
|---|---|
7148 Financial Products Group | 1,725.00+52.0+3.11% |
8616 Tokai Tokyo Finan Holdings Inc | 920.000.000.00% |
7172 Japan Investment Adviser | 2,132.00-6.0-0.28% |
8604 Nomura | 1,635.50-6.5-0.40% |
8595 Jafco Co Ltd | 2,337.50-10.5-0.45% |
| שם | מחיר |
|---|---|
8473 SBI Holdings Inc | 3,314.00-113.0-3.30% |
8698 Monex Group Inc | 743.00-22.0-2.88% |
8624 Ichiyoshi Securities | 1,741.00-48.0-2.68% |
8622 Mito Securities | 976.00-22.0-2.20% |
8708 Aizawa Securities | 1,855.00-35.0-1.85% |