שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Monex Group Inc | 1,150.00 | 1,050.00 | 1,155.00 | 1,038.00 | +9.52% | 19.03M | 1,150.00+9.52% | 08:30:29 | |
Nomura Holdings Inc | 935.60 | 921.40 | 941.50 | 923.50 | +1.54% | 12.7M | 935.60+1.54% | 08:30:29 | |
Daiwa Securities Group Inc. | 1,028.00 | 1,026.50 | 1,036.50 | 1,026.00 | +0.15% | 5.21M | 1,028.00+0.15% | 08:30:29 | |
SBI Holdings Inc | 3,991.00 | 3,908.00 | 4,015.00 | 3,897.00 | +2.12% | 3.12M | 3,991.00+2.12% | 08:30:29 | |
Tokai Tokyo Finan Holdings Inc | 491.00 | 483.00 | 492.00 | 482.00 | +1.66% | 1.29M | 491.00+1.66% | 08:30:29 |
שם | מחיר |
---|---|
8698 Monex Group Inc | 1,150.00+100.0+9.52% |
8708 Aizawa Securities | 1,864.00+83.0+4.66% |
8614 Toyo Securities | 636.00+22.0+3.58% |
8739 Sparx Group | 1,490.00+39.0+2.69% |
8473 SBI Holdings Inc | 3,991.00+83.0+2.12% |
שם | מחיר |
---|---|
8617 Kosei Securities | 413.00-10.0-2.36% |
7172 Japan Investment Adviser | 1,076.00-4.0-0.37% |
8732 Money Partners Group | 474.000.000.00% |
7347 Mercuria Holdings Co | 895.000.000.00% |
8518 Japan Asia Investment | 215.000.000.00% |