שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 953.40 | 971.50 | 972.10 | 951.10 | -1.86% | 6.42M | 953.40-1.86% | 09:00:29 | |
Daiwa Securities Group Inc. | 1,294.50 | 1,299.50 | 1,306.00 | 1,290.00 | -0.38% | 2.53M | 1,294.50-0.38% | 09:00:29 | |
Monex Group Inc | 696.00 | 701.00 | 706.00 | 696.00 | -0.71% | 1.32M | 696.00-0.71% | 09:00:29 | |
SBI Holdings Inc | 3,994.00 | 4,040.00 | 4,073.00 | 3,994.00 | -1.14% | 922.6K | 3,994.00-1.14% | 09:00:29 | |
Japan Investment Adviser Co Ltd | 1,531.00 | 1,594.00 | 1,580.00 | 1,490.00 | -3.95% | 854.6K | 1,531.00-3.95% | 09:00:29 |
שם | מחיר |
---|---|
8617 Kosei Securities | 530.00+9.0+1.73% |
8614 Toyo Securities | 387.00+6.0+1.57% |
8742 Kobayashi Yoko | 291.00+3.0+1.04% |
8518 Japan Asia Investment | 236.00+2.0+0.85% |
8628 Matsui Securities | 843.00+6.0+0.72% |
שם | מחיר |
---|---|
8708 Aizawa Securities | 2,547.00-159.0-5.88% |
7172 Japan Investment Adviser | 1,531.00-63.0-3.95% |
8595 Jafco Co Ltd | 1,920.50-50.5-2.56% |
8624 Ichiyoshi Securities | 814.00-20.0-2.40% |
8613 Marusan Securities | 1,094.00-26.0-2.32% |