שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Steel Corp | 3,673.00 | 3,629.00 | 3,684.00 | 3,634.00 | +1.21% | 5.17M | 3,673.00+1.21% | 08:54:18 | |
Kobe Steel, Ltd. | 2,056.00 | 2,044.00 | 2,065.00 | 2,020.50 | +0.59% | 4.65M | 2,056.00+0.59% | 08:54:33 | |
JFE Holdings, Inc. | 2,539.50 | 2,498.50 | 2,545.50 | 2,501.00 | +1.64% | 3.16M | 2,539.50+1.64% | 08:54:31 | |
Fujikura Ltd. | 2,289.50 | 2,230.00 | 2,298.00 | 2,245.00 | +2.67% | 2.24M | 2,289.50+2.67% | 08:54:10 | |
Sumitomo Metal Mining Co., Ltd. | 4,597.00 | 4,483.00 | 4,649.00 | 4,494.00 | +2.54% | 1.85M | 4,597.00+2.54% | 08:54:33 |
שם | מחיר | |
---|---|---|
5659 Nippon Seisen | 1,410.00 | +88.0 | +6.66%
5471 Daido Steel Co Ltd | 1,824.00 | +75.5 | +4.32%
5721 S Science Co Ltd | 25.00 | +1.0 | +4.17%
5707 Toho Zinc | 1,144.00 | +44.0 | +4.00%
5482 Aichi Steel Corp | 3,985.00 | +140.0 | +3.64%
שם | מחיר | |
---|---|---|
5476 Nippon Koshuha Steel | 540.00 | -2.0 | -0.37%
5851 Ryobi Ltd | 2,989.00 | -5.0 | -0.17%
5715 Furukawa | 1,812.00 | -2.0 | -0.11%
5727 Toho Titanium | 1,563.00 | -2.0 | -0.13%
5480 Nippon Yakin Kogyo | 4,800.00 | -10.0 | -0.21%