שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
JFE Holdings, Inc. | 2,246.00 | 2,290.50 | 2,288.00 | 2,246.00 | -1.94% | 5.23M | 2,246.00-1.94% | 09:00:29 | |
Nippon Steel Corp | 3,309.00 | 3,354.00 | 3,365.00 | 3,309.00 | -1.34% | 4.16M | 3,309.00-1.34% | 09:00:29 | |
Kobe Steel, Ltd. | 1,923.00 | 1,952.50 | 1,972.50 | 1,923.00 | -1.51% | 3.29M | 1,923.00-1.51% | 09:00:29 | |
Sumitomo Electric Industries Ltd. | 2,359.50 | 2,410.50 | 2,405.50 | 2,352.50 | -2.12% | 2.98M | 2,359.50-2.12% | 09:00:29 | |
Fujikura Ltd. | 3,098.00 | 3,171.00 | 3,219.00 | 3,090.00 | -2.30% | 2.56M | 3,098.00-2.30% | 09:00:29 |
שם | מחיר |
---|---|
5721 S Science Co Ltd | 23.00+1.0+4.55% |
5809 Tatsuta Electric Wire Cable | 734.00+4.0+0.55% |
5741 Uacj Corp | 3,960.00+20.0+0.51% |
5491 Nippon Kinzoku | 788.00+3.0+0.38% |
5819 Canare Electric | 1,614.000.000.00% |
שם | מחיר |
---|---|
5464 Mory Industries Inc | 5,300.00-260.0-4.68% |
5451 Yodogawa Steel Works | 5,530.00-270.0-4.66% |
7305 Araya Industrial | 5,350.00-230.0-4.12% |
5449 Osaka Steel Co Ltd | 2,597.00-111.0-4.10% |
5410 Godo Steel Ltd | 4,865.00-185.0-3.66% |