אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5,543.0 | 5,667.0 | 5,530.0 | -2.27% | 123.7K | aa.aa | ||
1,820.0 | 1,873.0 | 1,820.0 | -2.93% | 119.2K | aa.aa | ||
3,843.0 | 4,014.0 | 3,842.0 | -2.98% | 792.5K | aa.aa | ||
2,359.5 | 2,405.5 | 2,352.5 | -2.12% | 2.98M | aa.aa | ||
3,098.0 | 3,219.0 | 3,090.0 | -2.30% | 2.56M | aa.aa | ||
3,309.0 | 3,365.0 | 3,309.0 | -1.34% | 4.16M | aa.aa | ||
1,923.0 | 1,972.5 | 1,923.0 | -1.51% | 3.29M | aa.aa | ||
2,246.0 | 2,288.0 | 2,246.0 | -1.94% | 5.23M | aa.aa | ||
1,248.0 | 1,263.0 | 1,248.0 | -1.19% | 430.7K | aa.aa | ||
1,760.0 | 1,793.0 | 1,760.0 | -1.90% | 152.5K | aa.aa | ||
5,359.0 | 5,426.0 | 5,334.0 | -0.67% | 394.8K | aa.aa | ||
797.0 | 812.0 | 796.0 | -1.48% | 99.2K | aa.aa | ||
2,834.5 | 2,895.0 | 2,833.5 | -1.97% | 834.9K | aa.aa | ||
4,824.0 | 4,925.0 | 4,814.0 | -1.95% | 1.01M | aa.aa | ||
1,505.0 | 1,526.0 | 1,503.0 | -1.63% | 423.5K | aa.aa | ||
8,401.0 | 8,600.0 | 8,401.0 | -1.52% | 317.8K | aa.aa | ||
3,621.0 | 3,695.0 | 3,620.0 | -2.40% | 185.9K | aa.aa | ||
1,431.0 | 1,450.0 | 1,422.5 | -1.00% | 484.4K | aa.aa | ||
2,016.0 | 2,059.0 | 2,011.0 | -2.09% | 75.7K | aa.aa | ||
3,340.0 | 3,435.0 | 3,340.0 | -2.48% | 74.8K | aa.aa | ||
2,519.0 | 2,581.0 | 2,505.0 | -3.34% | 659.8K | aa.aa | ||
3,960.0 | 4,005.0 | 3,890.0 | +0.51% | 233.3K | aa.aa | ||
931.0 | 960.0 | 931.0 | -3.22% | 431.9K | aa.aa | ||
4,865.0 | 5,050.0 | 4,865.0 | -3.66% | 161.6K | aa.aa | ||
2,040.0 | 2,090.0 | 2,039.0 | -2.02% | 137.4K | aa.aa | ||
4,740.0 | 4,855.0 | 4,715.0 | -2.07% | 86.6K | aa.aa | ||
2,597.0 | 2,684.0 | 2,523.0 | -4.10% | 171.9K | aa.aa | ||
5,530.0 | 5,790.0 | 5,520.0 | -4.66% | 196.8K | aa.aa | ||
5,300.0 | 5,690.0 | 5,280.0 | -4.68% | 8.9K | aa.aa | ||
456.0 | 469.0 | 454.0 | -2.56% | 65.4K | aa.aa | ||
5,060.0 | 5,220.0 | 5,060.0 | -2.88% | 118.5K | aa.aa | ||
788.0 | 797.0 | 776.0 | +0.38% | 7.2K | aa.aa | ||
286.0 | 295.0 | 286.0 | -2.39% | 626.3K | aa.aa | ||
4,850.0 | 4,985.0 | 4,850.0 | -3.58% | 57.3K | aa.aa | ||
1,147.0 | 1,153.0 | 1,141.0 | -0.52% | 6.2K | aa.aa | ||
1,683.0 | 1,731.0 | 1,683.0 | -3.00% | 33K | aa.aa | ||
1,440.0 | 1,472.0 | 1,440.0 | -2.90% | 111.7K | aa.aa | ||
332.0 | 335.0 | 329.0 | -0.30% | 117.3K | aa.aa | ||
1,216.0 | 1,233.0 | 1,206.0 | -1.46% | 50.6K | aa.aa | ||
1,212.0 | 1,231.0 | 1,212.0 | -2.02% | 140.7K | aa.aa | ||
23.0 | 23.0 | 22.0 | +4.55% | 146.6K | aa.aa | ||
1,365.0 | 1,411.0 | 1,365.0 | -3.40% | 597.6K | aa.aa | ||
4,435.0 | 4,480.0 | 4,405.0 | -0.56% | 229.9K | aa.aa | ||
734.0 | 762.0 | 734.0 | +0.55% | 1.46M | aa.aa | ||
1,614.0 | 1,614.0 | 1,601.0 | 0.00% | 5.3K | aa.aa | ||
1,406.0 | 1,430.0 | 1,406.0 | -1.82% | 14.7K | aa.aa | ||
2,120.0 | 2,160.0 | 2,120.0 | -2.08% | 169.5K | aa.aa | ||
756.0 | 768.0 | 750.0 | -1.05% | 222.5K | aa.aa | ||
2,044.0 | 2,050.0 | 2,028.0 | -0.24% | 170.5K | aa.aa | ||
235.0 | 236.0 | 233.0 | -0.42% | 48.2K | aa.aa | ||
5,350.0 | 5,600.0 | 5,320.0 | -4.12% | 53.7K | aa.aa | ||
454.0 | 470.0 | 454.0 | -3.40% | 149.3K | aa.aa | ||
3,655.0 | 3,745.0 | 3,655.0 | -1.08% | 8.1K | aa.aa | ||
2,571.00 | 2,635.00 | 2,571.00 | -2.47% | 36.4K | aa.aa |