שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shiseido Co., Ltd. | 2,962.00 | 3,182.00 | 2,982.00 | 2,862.50 | -6.91% | 6.73M | 2,962.00-6.91% | 04:30:00 | |
Sumitomo Chemical Co., Ltd. | 401.30 | 407.50 | 410.90 | 400.70 | -1.52% | 3.29M | 401.30-1.52% | 04:30:00 | |
פוג'יפילם | 3,502.00 | 3,515.00 | 3,561.00 | 3,494.00 | -0.37% | 2.85M | 3,502.00-0.37% | 04:30:00 | |
Shin-Etsu Chemical Co., Ltd. | 5,870.00 | 5,887.00 | 5,967.00 | 5,852.00 | -0.29% | 2.77M | 5,870.00-0.29% | 04:30:00 | |
Kao Corp. | 6,211.00 | 6,474.00 | 6,376.00 | 6,191.00 | -4.06% | 2.26M | 6,211.00-4.06% | 04:30:00 |
שם | מחיר |
---|---|
4975 JCU Corp | 3,830.00+245.0+6.83% |
4912 Lion Corp | 1,754.00+109.0+6.63% |
5208 Arisawa Mfg Co Ltd | 1,500.00+68.0+4.75% |
3878 Tomoegawa Co Ltd | 746.00+23.0+3.18% |
4626 Taiyo Holdings | 4,095.00+125.0+3.15% |
שם | מחיר |
---|---|
4615 Shinto Paint Co Ltd | 135.00-17.0-11.18% |
4911 Shiseido | 2,962.00-220.0-6.91% |
4208 Ube Industries | 2,398.50-165.0-6.44% |
4246 DaikyoNishikawa | 618.00-30.0-4.63% |
7908 Kimoto Co Ltd | 317.00-15.0-4.52% |