שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 342.50 | 343.60 | 347.30 | 342.50 | -0.32% | 6.17M | 342.50-0.32% | 20/12 | |
פוג'יפילם | 3,267.00 | 3,316.00 | 3,321.00 | 3,267.00 | -1.48% | 6.14M | 3,267.00-1.48% | 20/12 | |
Mitsubishi Chemical Holdings Corp | 768.40 | 766.60 | 775.60 | 766.90 | +0.23% | 5.94M | 768.40+0.23% | 20/12 | |
Shin-Etsu Chemical Co., Ltd. | 5,054.00 | 5,123.00 | 5,152.00 | 5,054.00 | -1.35% | 5.9M | 5,054.00-1.35% | 20/12 | |
אשלי קרופ | 1,058.50 | 1,067.00 | 1,072.50 | 1,054.00 | -0.80% | 5.55M | 1,058.50-0.80% | 20/12 |
שם | מחיר |
---|---|
4091 Taiyo Nippon Sanso Corp | 4,407.00+97.0+2.25% |
4022 Rasa Industries Ltd | 2,767.00+42.0+1.54% |
4046 Osaka Soda | 1,997.00+29.0+1.47% |
7917 Zacros | 4,220.00+60.0+1.44% |
6988 Nitto Denko Co | 2,564.50+36.0+1.42% |
שם | מחיר |
---|---|
7874 Lec Inc | 1,231.00-62.0-4.80% |
4461 DKS Co Ltd | 3,850.00-120.0-3.02% |
4968 Arakawa Chemical | 1,081.00-33.0-2.96% |
4097 Koatsu Gas Kogyo | 771.00-23.0-2.90% |
4027 Tayca Corp | 1,542.00-43.0-2.71% |