שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 382.90 | 385.40 | 385.20 | 378.50 | -0.65% | 7.36M | 382.90-0.65% | 07:50:35 | |
Shin-Etsu Chemical Co., Ltd. | 6,592.00 | 6,733.00 | 6,702.00 | 6,571.00 | -2.09% | 2.41M | 6,592.00-2.09% | 07:50:30 | |
Nippon Paint Holdings Co Ltd | 977.70 | 985.70 | 983.50 | 972.90 | -0.81% | 1.88M | 977.70-0.81% | 08:26:56 | |
אשלי קרופ | 1,042.00 | 1,060.00 | 1,062.00 | 1,040.00 | -1.70% | 1.54M | 1,042.00-1.70% | 08:27:03 | |
Mitsubishi Chemical Holdings Corp | 897.60 | 907.80 | 908.00 | 894.80 | -1.12% | 1.47M | 897.60-1.12% | 08:26:54 |
שם | מחיר |
---|---|
4992 Hokko Chemical Industry | 1,574.00+88.0+5.92% |
4917 Mandom Corp | 1,253.00+18.0+1.46% |
4615 Shinto Paint Co Ltd | 136.00+2.0+1.49% |
4921 Fancl Corp | 2,756.50+36.5+1.34% |
4215 Takiron Co Ltd | 861.00+11.0+1.29% |
שם | מחיר |
---|---|
4975 JCU Corp | 3,725.00-165.0-4.24% |
4369 Tri Chemical Laboratories | 3,705.00-160.0-4.14% |
4362 Nippon Fine Chemical | 2,746.00-110.0-3.85% |
4212 Sekisui Jushi Corp | 2,544.00-106.0-4.00% |
4461 DKS Co Ltd | 3,505.00-125.0-3.44% |