שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Heavy Industries, Ltd. | 3,575.00 | 3,512.00 | 3,669.00 | 3,554.00 | +1.79% | 31.72M | 3,575.00+1.79% | 05:19:23 | |
Mitsui E&S Co Ltd | 2,463.00 | 2,430.00 | 2,502.00 | 2,392.00 | +1.36% | 5.09M | 2,463.00+1.36% | 05:30:00 | |
IHI Corp. | 15,805.00 | 15,315.00 | 15,940.00 | 15,460.00 | +3.20% | 4.21M | 15,805.00+3.20% | 05:30:00 | |
Disco Corp | 34,170.00 | 33,130.00 | 34,290.00 | 33,580.00 | +3.14% | 2.87M | 34,170.00+3.14% | 05:30:00 | |
Kubota Corp. | 1,580.50 | 1,579.50 | 1,594.00 | 1,575.00 | +0.06% | 1.42M | 1,580.50+0.06% | 05:30:00 |
שם | מחיר |
---|---|
6269 Modec Inc | 5,880.00+200.0+3.52% |
7013 IHI Corp. | 15,805.00+490.0+3.20% |
6146 Disco Corp | 34,170.00+1,040.0+3.14% |
6278 Union Tool Co | 4,770.00+130.0+2.80% |
6277 Hosokawa Micron | 4,240.00+100.0+2.42% |
שם | מחיר |
---|---|
6331 Mitsubishi Kakoki Kaisha | 1,877.00-60.0-3.10% |
6240 Yamashin-Filter | 548.00-15.0-2.66% |
6420 Galilei | 3,005.00-55.0-1.80% |
6273 SMC Corp | 51,730.00-820.0-1.56% |
6367 דייקין | 16,330.00-255.0-1.54% |