שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Olympus Corp. | 2,458.50 | 2,478.00 | 2,483.00 | 2,451.50 | -0.79% | 3.71M | 2,458.50-0.79% | 22/11 | |
Terumo Corp. | 3,073.00 | 3,038.00 | 3,085.00 | 3,021.00 | +1.15% | 2.36M | 3,073.00+1.15% | 22/11 | |
ניקון | 1,845.50 | 1,858.00 | 1,870.50 | 1,841.50 | -0.67% | 1.22M | 1,845.50-0.67% | 22/11 | |
Hoya Cor | 19,375.00 | 19,470.00 | 19,590.00 | 19,365.00 | -0.49% | 884.6K | 19,375.00-0.49% | 22/11 | |
Citizen Holdings Co., Ltd. | 902.00 | 895.00 | 903.00 | 895.00 | +0.78% | 737.3K | 902.00+0.78% | 22/11 |
שם | מחיר |
---|---|
7769 Rhythm Watch Co Ltd | 3,695.00+125.0+3.50% |
7740 Tamron Co Ltd | 4,505.00+140.0+3.21% |
7727 Oval Corp | 373.00+6.0+1.63% |
7775 Daiken Medical | 511.00+7.0+1.39% |
7715 Nagano Keiki Co Ltd | 2,577.00+32.0+1.26% |
שם | מחיר |
---|---|
7780 Menicon Co | 1,538.00-17.0-1.09% |
7733 Olympus Corp. | 2,458.50-19.5-0.79% |
7782 Sincere | 514.00-4.0-0.77% |
7730 Mani Inc | 1,742.00-12.5-0.71% |
7731 ניקון | 1,845.50-12.5-0.67% |