שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Olympus Corp. | 2,610.50 | 2,582.00 | 2,625.50 | 2,565.00 | +1.10% | 1.17M | 2,610.50+1.10% | 04:23:53 | |
ניקון | 1,647.50 | 1,654.50 | 1,662.50 | 1,619.00 | -0.42% | 923.9K | 1,647.50-0.42% | 04:23:45 | |
Terumo Corp. | 2,705.00 | 2,699.00 | 2,735.00 | 2,670.00 | +0.22% | 487.6K | 2,705.00+0.22% | 04:23:46 | |
Tokyo Seimitsu Co Ltd | 10,025.00 | 10,345.00 | 10,105.00 | 9,802.00 | -3.09% | 369.6K | 10,025.00-3.09% | 04:52:34 | |
Citizen Holdings Co., Ltd. | 1,003.00 | 1,002.00 | 1,009.00 | 994.00 | +0.10% | 321.6K | 1,003.00+0.10% | 04:23:28 |
שם | מחיר |
---|---|
7769 Rhythm Watch Co Ltd | 3,775.00+95.0+2.58% |
7701 Shimadzu Corp | 4,278.00+83.0+1.98% |
7721 Tokyo Keiki Inc | 3,385.00+55.0+1.65% |
7733 Olympus Corp. | 2,606.00+24.0+0.93% |
7744 Noritsu Koki Co Ltd | 3,970.00+20.0+0.51% |
שם | מחיר |
---|---|
7729 Tokyo Seimitsu | 10,025.00-320.0-3.09% |
7740 Tamron Co Ltd | 4,240.00-135.0-3.09% |
7979 Shofu Inc | 4,735.00-105.0-2.17% |
7732 Topcon Corp | 1,703.50-24.0-1.39% |
8050 Seiko Holdings Corp | 4,380.00-35.0-0.79% |