| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Olympus Corp. | 2,098.50 | 1,906.00 | 2,098.50 | 1,984.00 | +10.10% | 10.36M | 2,098.50+10.10% | 09:30:29 | |
Terumo Corp. | 2,575.50 | 2,373.00 | 2,579.50 | 2,455.50 | +8.53% | 8.4M | 2,575.50+8.53% | 09:30:29 | |
Rigaku Holdings Corp | 1,946.00 | 2,171.00 | 2,033.00 | 1,881.00 | -10.36% | 5.03M | 1,946.00-10.36% | 09:30:29 | |
Citizen Watch Co Ltd | 2,571.00 | 2,393.00 | 2,589.00 | 2,374.00 | +7.44% | 2.68M | 2,571.00+7.44% | 09:30:29 | |
ניקון | 2,066.50 | 2,001.50 | 2,077.50 | 1,970.00 | +3.25% | 2.11M | 2,066.50+3.25% | 09:30:29 |
| שם | מחיר |
|---|---|
8050 Seiko Holdings Corp | 10,670.00+1,500.0+16.36% |
7733 Olympus Corp. | 2,098.50+192.5+10.10% |
4543 Terumo Corp. | 2,575.50+202.5+8.53% |
7762 Citizen Watch | 2,571.00+178.0+7.44% |
7725 Inter Action | 1,914.00+118.0+6.57% |
| שם | מחיר |
|---|---|
268A Rigaku Holdings | 1,946.00-225.00-10.36% |
7734 Riken Keiki Co Ltd | 3,380.00-260.0-7.14% |
7600 Japan Medical Dynamic | 870.00-50.0-5.43% |
7780 Menicon Co | 2,023.00-63.0-3.02% |
7745 A&D Co Ltd | 2,831.00-71.0-2.45% |