| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Olympus Corp. | 2,123.50 | 2,149.00 | 2,152.50 | 2,118.00 | -1.19% | 1.9M | 2,123.50-1.19% | 08:15:16 | |
Terumo Corp. | 2,528.00 | 2,539.00 | 2,555.00 | 2,511.50 | -0.43% | 1.6M | 2,528.00-0.43% | 08:07:01 | |
Rigaku Holdings Corp | 1,618.00 | 1,684.00 | 1,638.00 | 1,586.00 | -3.92% | 1.44M | 1,618.00-3.92% | 08:15:26 | |
Japan Medical Dynamic Marketing Inc | 747.00 | 807.00 | 803.00 | 726.00 | -7.43% | 957.8K | 747.00-7.43% | 07:56:58 | |
Citizen Watch Co Ltd | 2,826.00 | 2,740.00 | 2,843.00 | 2,728.00 | +3.14% | 685.4K | 2,826.00+3.14% | 08:15:30 |
| שם | מחיר |
|---|---|
7715 Nagano Keiki Co Ltd | 4,235.00+230.0+5.74% |
7744 Noritsu Koki Co Ltd | 2,103.00+88.0+4.37% |
8050 Seiko Holdings Corp | 11,840.00+500.0+4.41% |
7762 Citizen Watch | 2,826.00+86.0+3.14% |
7734 Riken Keiki Co Ltd | 3,425.00+70.0+2.09% |
| שם | מחיר |
|---|---|
7600 Japan Medical Dynamic | 747.00-60.0-7.43% |
268A Rigaku Holdings | 1,618.00-66.00-3.92% |
7721 Tokyo Keiki Inc | 7,190.00-260.0-3.49% |
6376 Nikkiso Co Ltd | 3,715.00-125.0-3.26% |
7725 Inter Action | 1,784.00-44.0-2.41% |