שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Olympus Corp. | 2,173.00 | 2,185.00 | 2,189.00 | 2,161.00 | -0.53% | 2.34M | 2,173.00-0.53% | 07:59:54 | |
Terumo Corp. | 2,756.00 | 5,631.00 | 2,890.00 | 2,742.50 | -1.99% | 1.65M | 2,756.00-1.99% | 07:59:56 | |
ניקון | 1,522.50 | 1,570.00 | 1,552.50 | 1,516.00 | -2.87% | 1.16M | 1,522.50-2.87% | 07:59:57 | |
Asahi Intecc Co Ltd | 2,639.50 | 2,713.00 | 2,743.50 | 2,636.50 | -2.62% | 934K | 2,639.50-2.62% | 07:59:54 | |
Citizen Holdings Co., Ltd. | 994.00 | 1,021.00 | 1,007.00 | 990.00 | -2.74% | 838K | 994.00-2.74% | 07:59:56 |
שם | מחיר | |
---|---|---|
7745 A&D Co Ltd | 2,895.00 | +69.0 | +2.44%
8050 Seiko Holdings Corp | 4,055.00 | +55.0 | +1.37%
7734 Riken Keiki Co Ltd | 3,805.00 | +35.0 | +0.93%
7725 Inter Action | 1,298.00 | +9.0 | +0.70%
7721 Tokyo Keiki Inc | 2,584.00 | +17.0 | +0.66%
שם | מחיר | |
---|---|---|
7769 Rhythm Watch Co Ltd | 3,860.00 | -470.0 | -10.82%
7743 Seed | 642.00 | -29.0 | -4.33%
7709 Kubotek Corp | 225.00 | -9.0 | -3.86%
7701 Shimadzu Corp | 4,196.00 | -156.0 | -3.58%
7979 Shofu Inc | 2,892.00 | -94.0 | -3.14%