שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Terumo Corp. | 3,044.00 | 2,979.50 | 3,085.00 | 2,929.50 | +2.16% | 7.85M | 3,044.00+2.16% | 08:30:29 | |
Olympus Corp. | 2,659.50 | 2,697.00 | 2,713.50 | 2,626.00 | -1.39% | 7.02M | 2,659.50-1.39% | 08:30:29 | |
ניקון | 1,992.00 | 1,931.00 | 2,007.00 | 1,896.00 | +3.16% | 3.65M | 1,992.00+3.16% | 08:30:29 | |
Shimadzu Corp | 4,724.00 | 4,656.00 | 4,742.00 | 4,566.00 | +1.46% | 1.39M | 4,724.00+1.46% | 08:30:29 | |
Citizen Holdings Co., Ltd. | 911.00 | 933.00 | 948.00 | 912.00 | -2.36% | 1.24M | 911.00-2.36% | 08:30:29 |
שם | מחיר |
---|---|
7731 ניקון | 1,992.00+61.0+3.16% |
7721 Tokyo Keiki Inc | 3,335.00+100.0+3.09% |
7747 Asahi Intecc | 2,478.00+54.0+2.23% |
4543 Terumo Corp. | 3,044.00+64.5+2.16% |
7741 Hoya Cor | 21,320.00+385.0+1.84% |
שם | מחיר |
---|---|
7702 JMS Co Ltd | 461.00-21.0-4.36% |
8086 Nipro Corp | 1,360.00-40.0-2.86% |
7729 Tokyo Seimitsu | 8,640.00-250.0-2.81% |
7745 A&D Co Ltd | 2,172.00-57.0-2.56% |
8050 Seiko Holdings Corp | 3,820.00-100.0-2.55% |