| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Terumo Corp. | 2,029.00 | 2,070.00 | 2,091.00 | 2,028.00 | -1.98% | 9.91M | 2,029.00-1.98% | 07:17:51 | |
Citizen Watch Co Ltd | 1,688.00 | 1,490.00 | 1,719.00 | 1,564.00 | +13.29% | 4.39M | 1,688.00+13.29% | 06:40:30 | |
Olympus Corp. | 1,874.50 | 1,954.50 | 1,965.00 | 1,873.00 | -4.09% | 3.19M | 1,874.50-4.09% | 07:17:24 | |
Rigaku Holdings Corp | 1,310.00 | 1,293.00 | 1,338.00 | 1,288.00 | +1.31% | 2.07M | 1,310.00+1.31% | 07:18:16 | |
Asahi Intecc Co Ltd | 2,597.00 | 2,624.00 | 2,654.00 | 2,562.00 | -1.03% | 1.45M | 2,597.00-1.03% | 07:18:10 |
| שם | מחיר |
|---|---|
7762 Citizen Watch | 1,688.00+198.0+13.29% |
8050 Seiko Holdings Corp | 11,200.00+1,140.0+11.33% |
7745 A&D Co Ltd | 2,808.00+95.0+3.50% |
7780 Menicon Co | 1,782.00+37.0+2.12% |
268A Rigaku Holdings | 1,310.00+17.00+1.31% |
| שם | מחיר |
|---|---|
7733 Olympus Corp. | 1,874.50-80.0-4.09% |
7723 Aichi Tokei Denki | 3,185.00-135.0-4.07% |
368A Kitazato | 1,539.00-58.00-3.63% |
6376 Nikkiso Co Ltd | 1,982.00-69.0-3.36% |
7717 V Technology Co Ltd | 3,615.00-115.0-3.08% |