שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Japan Railway Co. | 2,629.50 | 2,626.50 | 2,662.00 | 2,625.00 | +0.11% | 1.54M | 2,629.50+0.11% | 07:53:37 | |
Yamato Holdings Co., Ltd. | 1,775.00 | 1,766.00 | 1,779.00 | 1,760.00 | +0.51% | 1.05M | 1,775.00+0.51% | 07:54:06 | |
West Japan Railway Co. | 2,921.50 | 2,945.50 | 2,946.50 | 2,914.50 | -0.81% | 1.08M | 2,921.50-0.81% | 07:54:19 | |
Central Japan Railway Co. | 3,489.00 | 3,509.00 | 3,530.00 | 3,481.00 | -0.57% | 918.3K | 3,489.00-0.57% | 07:54:01 | |
SG Holdings Co Ltd | 1,444.00 | 1,478.50 | 1,477.50 | 1,444.00 | -2.33% | 918.8K | 1,444.00-2.33% | 07:55:51 |
שם | מחיר |
---|---|
9009 Keisei Electric Railway | 5,204.00+116.0+2.28% |
9064 Yamato Holdings | 1,780.50+14.5+0.82% |
9024 Seibu Holdings Inc | 2,227.00+5.0+0.23% |
9055 Alps Logistics | 5,740.00+10.0+0.17% |
9020 East Japan Railway Co. | 2,628.50+2.0+0.08% |
שם | מחיר |
---|---|
9143 SG Holdings | 1,444.00-34.5-2.33% |
9031 Nishi Nippon Railroad | 2,486.00-53.0-2.09% |
9037 Hamakyorex Co Ltd | 4,515.00-85.0-1.85% |
9070 Tonami Holdings | 6,540.00-110.0-1.65% |
9090 AZ-COM MARUWA | 1,112.00-19.0-1.68% |