| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,720.50 | 1,740.00 | 1,711.50 | -0.81% | 1,720.50-0.81% | 19/07 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Invincible Investment Corp | 65,600.00 | 66,200.00 | 66,900.00 | 65,500.00 | -0.91% | 20.46K | 65,600.00-0.91% | 09:00:29 | |
Japan Retail Fund Investment Corp | 89,700.00 | 89,900.00 | 90,200.00 | 88,900.00 | -0.22% | 18.65K | 89,700.00-0.22% | 09:00:29 | |
Nomura Real Estate Master Fund Inc | 146,200.00 | 145,900.00 | 146,500.00 | 144,900.00 | +0.21% | 16.69K | 146,200.00+0.21% | 09:00:29 | |
GLP J-REIT | 134,400.00 | 133,800.00 | 134,400.00 | 133,200.00 | +0.45% | 13.98K | 134,400.00+0.45% | 09:00:29 | |
Japan Hotel Reit Investment Corp | 78,300.00 | 79,000.00 | 79,600.00 | 78,200.00 | -0.89% | 13.05K | 78,300.00-0.89% | 09:00:29 |
| שם | מחיר |
|---|---|
3472 Nippon Hotel Residential Investment | 74,200.00+900.0+1.23% |
3281 GLP J-REIT | 134,400.00+600+0.45% |
3462 Nomura Real Estate Master | 146,200.00+300+0.21% |
3290 One REIT | 259,200.00+500+0.19% |
8951 Nippon Building | 578,000.00+1,000+0.17% |
| שם | מחיר |
|---|---|
8967 Japan Logistics | 260,200.00-4,700-1.77% |
3493 Itochu Advance | 119,100.00-2,000-1.65% |
8968 Fukuoka Reit | 156,800.00-2,600-1.63% |
8964 Frontier Real Estate | 432,500.00-7,000-1.59% |
3226 Nippon Accommodations | 633,000.00-10,000-1.56% |