אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 563,000 | 568,000 | 558,000 | -0.18% | 8.19K | xx.xx | ||
| 508,000 | 513,000 | 506,000 | -0.20% | 6.74K | xx.xx | ||
| 126,600 | 127,000 | 125,900 | +1.04% | 8.6K | xx.xx | ||
| 327,500 | 330,500 | 326,000 | +0.46% | 2.38K | xx.xx | ||
| 365,000 | 366,500 | 361,500 | +0.41% | 1.79K | xx.xx | ||
| 131,300 | 133,500 | 129,800 | -0.45% | 9.76K | xx.xx | ||
| 318,000 | 318,500 | 314,500 | +1.27% | 2.66K | xx.xx | ||
| 251,000 | 256,700 | 249,700 | -0.95% | 9.26K | xx.xx | ||
| 133,200 | 133,700 | 132,200 | +0.15% | 3.4K | xx.xx | ||
| 146,000 | 146,500 | 144,400 | +0.48% | 1.84K | xx.xx | ||
| 79,100.0 | 79,900.0 | 78,400.0 | -0.50% | 7.67K | xx.xx | ||
| 142,700 | 144,800 | 140,600 | -0.49% | 13.35K | xx.xx | ||
| 433,500 | 437,500 | 430,500 | -0.34% | 1.04K | xx.xx | ||
| 90,500 | 92,300 | 89,800 | -0.88% | 16.38K | xx.xx | ||
| 159,200 | 160,600 | 158,200 | -0.13% | 4.22K | xx.xx | ||
| 324,000 | 325,500 | 320,500 | +0.78% | 2.07K | xx.xx | ||
| 116,300 | 116,300 | 114,800 | +1.13% | 3.38K | xx.xx | ||
| 156,200 | 156,700 | 154,900 | +0.13% | 1.75K | xx.xx | ||
| 101,900 | 102,500 | 100,900 | +0.39% | 3.27K | xx.xx | ||
| 142,900 | 144,200 | 141,700 | -0.42% | 6.32K | xx.xx | ||
| 69,400 | 69,500 | 68,700 | +0.73% | 3.21K | xx.xx | ||
| 65,200.0 | 66,200.0 | 64,400.0 | +0.77% | 39.09K | xx.xx | ||
| 439,500 | 440,500 | 431,500 | +1.03% | 1.78K | xx.xx | ||
| 132,200 | 132,800 | 130,800 | +0.08% | 2.56K | xx.xx | ||
| 266,000 | 267,600 | 263,800 | +0.64% | 1.66K | xx.xx | ||
| 157,600 | 160,100 | 157,200 | -1.07% | 1.53K | xx.xx | ||
| 156,500 | 158,200 | 156,300 | 0.00% | 21.21K | xx.xx | ||
| 82,600.0 | 83,400.0 | 82,200.0 | -0.60% | 4.24K | xx.xx | ||
| 283,400 | 285,700 | 281,700 | -0.67% | 1.64K | xx.xx | ||
| 131,900 | 132,100 | 130,300 | -0.08% | 1.25K | xx.xx | ||
| 245,800 | 247,800 | 243,400 | 0.00% | 3.37K | xx.xx | ||
| 77,700.0 | 78,400.0 | 76,300.0 | +0.78% | 112.33K | xx.xx | ||
| 105,000 | 105,700 | 103,600 | +0.29% | 3.31K | xx.xx | ||
| 118,700 | 119,000 | 118,100 | +0.34% | 2.19K | xx.xx | ||
| 139,200 | 140,000 | 138,400 | -0.43% | 427 | xx.xx | ||
| 110,300.0 | 110,900.0 | 110,100.0 | -0.27% | 865 | xx.xx | ||
| 59,700.0 | 59,900.0 | 59,200.0 | +0.34% | 3.98K | xx.xx | ||
| 44,850.0 | 45,300.0 | 44,550.0 | -0.77% | 5.43K | xx.xx | ||
| 200,000 | 202,000 | 199,600 | -0.74% | 432 | xx.xx | ||
| 639,000 | 642,000 | 632,000 | +1.11% | 1.41K | xx.xx | ||
| 131,600 | 131,900 | 130,400 | +0.38% | 3.05K | xx.xx | ||
| 521,000 | 530,000 | 521,000 | -1.88% | 583 | xx.xx | ||
| 256,200 | 259,400 | 255,200 | -0.81% | 482 | xx.xx | ||
| 330,000 | 332,000 | 329,000 | +0.30% | 1.16K | xx.xx | ||
| 128,900 | 129,300 | 128,200 | -0.31% | 520 | xx.xx | ||
| 105,400 | 105,700 | 104,900 | -0.19% | 490 | xx.xx | ||
| 147,600 | 148,900 | 146,100 | 0.00% | 3.02K | xx.xx | ||
| 125,700 | 126,600 | 124,900 | -0.63% | 1.81K | xx.xx | ||
| 76,700.0 | 78,500.0 | 76,500.0 | -0.65% | 443 | xx.xx | ||
| 381,000 | 382,000 | 377,500 | +0.40% | 740 | xx.xx | ||
| 143,400 | 143,700 | 141,800 | +1.63% | 3.83K | xx.xx | ||
| 118,900 | 120,100 | 118,900 | -1.00% | 254 | xx.xx | ||
| 99,600 | 99,900 | 98,500 | +0.20% | 3.38K | xx.xx | ||
| 120,100 | 122,100 | 119,800 | -1.40% | 1.17K | xx.xx | ||
| 122,400 | 123,700 | 122,200 | -0.24% | 453 | xx.xx | ||
| 85,000 | 85,000 | 84,100 | +1.19% | 1.09K | xx.xx | ||
| 117,700 | 119,000 | 116,200 | -0.76% | 1.6K | xx.xx | ||
| 122,600.00 | 123,500.00 | 122,500.00 | -0.65% | 923 | xx.xx |