שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,073.00 | 4,075.00 | 4,082.00 | 4,021.00 | -0.07% | 4.07M | 4,073.00-0.07% | 08:59:58 | |
Kirin Holdings Co., Ltd. | 2,216.00 | 2,209.00 | 2,229.50 | 2,196.50 | +0.29% | 2.49M | 2,216.00+0.29% | 08:59:58 | |
Kikkoman Corp. | 1,867.50 | 1,890.50 | 1,890.00 | 1,821.50 | -1.56% | 1.8M | 1,867.50-1.56% | 08:59:57 | |
Nissui Corp | 940.10 | 942.80 | 958.00 | 931.50 | -0.22% | 1.68M | 940.10-0.22% | 08:59:56 | |
אג'ינומוטו | 5,373.00 | 5,514.00 | 5,460.00 | 5,281.00 | -2.58% | 1.68M | 5,373.00-2.58% | 08:59:58 |
שם | מחיר | |
---|---|---|
2215 First Baking Co Ltd | 678.00 | +13.0 | +1.95%
2540 Yomeishu Seizo | 2,209.00 | +35.0 | +1.61%
2269 Meiji Holdings | 3,432.00 | +39.0 | +1.15%
2503 Kirin Holdings | 2,216.00 | +6.5 | +0.29%
2904 Ichimasa Kamaboko | 758.00 | +2.0 | +0.27%
שם | מחיר | |
---|---|---|
2222 Kotobuki Spirits | 1,601.50 | -71.5 | -4.28%
2929 Pharma Foods | 808.00 | -31.0 | -3.69%
2820 Yamami | 3,445.00 | -120.0 | -3.38%
2931 Euglena Co Ltd | 510.00 | -16.0 | -3.04%
2884 Yoshimura Food Holdings KK | 1,468.00 | -45.0 | -2.96%