אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ariake Japan Co Ltd | 5,050.0 | 5,130.0 | 5,050.0 | -20.0 | -0.39% | 31.00K | 08:59:25 | ||
Bull-Dog Sauce | 2,028.0 | 2,041.0 | 2,015.0 | -9.0 | -0.44% | 36.90K | 08:59:49 | ||
Calbee Inc | 3,370.0 | 3,420.0 | 3,359.0 | -38.0 | -1.11% | 247.30K | 08:59:56 | ||
Chubushiryo Co Ltd | 1,194.0 | 1,201.0 | 1,184.0 | +5.0 | +0.42% | 32.50K | 08:59:23 | ||
Coca-Cola West Co Ltd | 2,164.5 | 2,198.0 | 2,162.5 | -43.5 | -1.97% | 450.20K | 08:59:55 | ||
Dairei | 1,906.0 | 1,909.0 | 1,905.0 | +3.0 | +0.16% | 1.70K | 07:56:44 | ||
Dydo Drinco Inc | 2,696.0 | 2,708.0 | 2,692.0 | -10.0 | -0.37% | 21.10K | 08:58:58 | ||
Eat& Co Ltd | 1,959.0 | 1,968.0 | 1,955.0 | -5.0 | -0.25% | 17.10K | 08:59:45 | ||
Ebara Foods Industry | 2,833.0 | 2,848.0 | 2,833.0 | -11.0 | -0.39% | 1.00K | 08:08:54 | ||
Ensuiko Sugar Refining | 272.0 | 276.0 | 272.0 | -3.0 | -1.09% | 44.60K | 08:59:50 | ||
Euglena Co Ltd | 510.0 | 512.0 | 505.0 | +1.0 | +0.20% | 447.30K | 08:59:29 | ||
Ezaki Glico Co Ltd | 4,056.0 | 4,081.0 | 4,054.0 | -30.0 | -0.73% | 162.90K | 08:59:49 | ||
Feed One Holdings | 1,033.0 | 1,046.0 | 991.0 | +41.0 | +4.14% | 207.30K | 08:59:56 | ||
First Baking Co Ltd | 746.0 | 774.0 | 736.0 | -15.0 | -1.96% | 64.90K | 08:58:58 | ||
Fuji Oil Co Ltd | 2,300.5 | 2,341.0 | 2,299.5 | -4.5 | -0.20% | 137.90K | 08:59:32 | ||
Fujicco Co Ltd | 1,889.0 | 1,893.0 | 1,886.0 | -3.0 | -0.16% | 16.90K | 08:59:35 | ||
Fujiya Co Ltd | 2,469.0 | 2,490.0 | 2,461.0 | -15.0 | -0.60% | 24.70K | 08:59:40 | ||
Hayashikane Sangyo | 589.0 | 597.0 | 584.0 | +8.0 | +1.37% | 14.60K | 08:59:26 | ||
Hokuryo | 1,020.0 | 1,029.0 | 1,019.0 | -8.0 | -0.78% | 6.80K | 08:56:20 | ||
Hokuto Corp | 1,824.0 | 1,828.0 | 1,817.0 | 0.0 | 0.00% | 19.30K | 08:59:31 | ||
House Foods Group Inc | 3,097.0 | 3,107.0 | 3,089.0 | -14.0 | -0.45% | 42.60K | 08:57:04 | ||
Ichimasa Kamaboko | 758.0 | 763.0 | 756.0 | -4.0 | -0.52% | 7.90K | 08:36:10 | ||
Ifuji Sangyo | 1,441.0 | 1,453.0 | 1,433.0 | -9.0 | -0.62% | 9.90K | 08:59:30 | ||
Imuraya Group | 2,439.0 | 2,462.0 | 2,436.0 | +9.0 | +0.37% | 7.20K | 08:59:49 | ||
Ito En Ltd | 3,701.0 | 3,730.0 | 3,696.0 | -40.0 | -1.07% | 1.29M | 08:59:56 | ||
Itoham Yonekyu | 4,075.0 | 4,085.0 | 4,055.0 | -20.0 | -0.49% | 33.20K | 08:59:45 | ||
J-Oil Mills | 1,965.0 | 1,978.0 | 1,961.0 | -17.0 | -0.86% | 14.20K | 08:59:49 | ||
Japan Foods Co Ltd | 1,396.0 | 1,420.0 | 1,396.0 | -7.0 | -0.50% | 6.00K | 08:59:33 | ||
Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 08:59:58 | ||
Kadoya Sesame Mills | 3,645.0 | 3,660.0 | 3,625.0 | -15.0 | -0.41% | 2.30K | 08:41:17 | ||
Kagome Co Ltd | 3,683.0 | 3,708.0 | 3,670.0 | -4.0 | -0.11% | 84.30K | 08:59:55 | ||
Kakiyasu Honten | 3,200.0 | 3,220.0 | 3,160.0 | +25.0 | +0.79% | 186.80K | 08:59:54 | ||
Kameda Seika Co Ltd | 4,140.0 | 4,185.0 | 4,100.0 | -50.0 | -1.19% | 19.00K | 08:59:30 | ||
Kaneko Seeds | 1,421.0 | 1,444.0 | 1,418.0 | -8.0 | -0.56% | 7.30K | 08:59:38 | ||
Kenko Mayonnaise | 2,223.0 | 2,264.0 | 2,223.0 | -28.0 | -1.24% | 10.40K | 08:59:37 | ||
Kewpie Corp | 3,126.0 | 3,141.0 | 3,118.0 | -13.0 | -0.41% | 145.10K | 08:59:56 | ||
Key Coffee Inc | 2,013.0 | 2,017.0 | 2,009.0 | -2.0 | -0.10% | 16.40K | 08:58:37 | ||
Kibun Foods | 1,148.00 | 1,167.00 | 1,148.00 | -16.00 | -1.37% | 55.40K | 08:59:57 | ||
Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 1.03M | 08:59:53 | ||
Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -2.0 | -0.09% | 2.09M | 08:59:58 | ||
Kotobuki Spirits | 1,624.0 | 1,663.5 | 1,623.5 | -49.0 | -2.93% | 403.10K | 08:59:56 | ||
Kyokuyo | 3,560.0 | 3,605.0 | 3,555.0 | -40.0 | -1.11% | 16.20K | 08:59:56 | ||
Lifedrink | 4,965.00 | 5,020.00 | 4,925.00 | -10.00 | -0.20% | 60.30K | 08:59:27 | ||
Marudai Food Co Ltd | 1,611.0 | 1,620.0 | 1,611.0 | -6.0 | -0.37% | 10.80K | 08:59:51 | ||
Maruha Nichiro Corp | 3,069.0 | 3,090.0 | 3,050.0 | +10.0 | +0.33% | 96.50K | 08:59:52 | ||
Megmilk Snow Brand | 2,539.0 | 2,560.0 | 2,533.0 | -31.0 | -1.21% | 143.30K | 08:59:41 | ||
Meiji Holdings | 3,521.0 | 3,534.0 | 3,505.0 | +8.0 | +0.23% | 485.20K | 08:59:56 | ||
Meito Sangyo Co Ltd | 1,755.0 | 1,757.0 | 1,748.0 | 0.0 | 0.00% | 5.50K | 08:59:16 | ||
Mitsui Sugar Co Ltd | 3,020.0 | 3,045.0 | 3,020.0 | -25.0 | -0.82% | 21.00K | 08:59:56 | ||
Miyoshi Oil Fat | 1,254.0 | 1,262.0 | 1,247.0 | -5.0 | -0.40% | 12.60K | 08:59:40 | ||
Morinaga Co Ltd | 2,511.5 | 2,534.5 | 2,509.0 | -14.5 | -0.57% | 196.50K | 08:59:32 | ||
Morinaga Milk Industry | 3,022.0 | 3,050.0 | 3,007.0 | -12.0 | -0.40% | 107.30K | 08:59:36 | ||
Morozoff Ltd | 4,110.0 | 4,145.0 | 4,085.0 | 0.0 | 0.00% | 7.90K | 08:59:12 | ||
Nagatanien Co Ltd | 2,325.0 | 2,333.0 | 2,303.0 | +5.0 | +0.22% | 27.40K | 08:59:45 | ||
Nakamuraya Co Ltd | 3,140.0 | 3,150.0 | 3,140.0 | -10.0 | -0.32% | 3.10K | 08:41:21 | ||
Natori Co Ltd | 2,125.0 | 2,138.0 | 2,122.0 | +24.0 | +1.14% | 24.90K | 08:59:48 | ||
NH Foods | 5,145.0 | 5,189.0 | 5,128.0 | -48.0 | -0.92% | 190.70K | 08:59:58 | ||
Nichirei Corp. | 3,900.0 | 3,923.0 | 3,861.0 | +31.0 | +0.80% | 385.80K | 08:59:49 | ||
Nippn | 2,405.0 | 2,419.0 | 2,399.0 | -12.0 | -0.50% | 80.80K | 08:59:40 | ||
Nippon Beet Sugar | 1,969.0 | 1,977.0 | 1,965.0 | -13.0 | -0.66% | 8.10K | 08:59:51 | ||
Nisshin OilliO Group | 5,040.0 | 5,070.0 | 5,020.0 | -20.0 | -0.40% | 32.40K | 08:59:56 | ||
Nisshin Seifun Group Inc. | 2,023.0 | 2,035.5 | 2,009.0 | -1.5 | -0.07% | 361.70K | 08:59:55 | ||
Nissin Foods Holdings Co Ltd | 4,196.0 | 4,245.0 | 4,193.0 | -6.0 | -0.14% | 591.40K | 08:59:57 | ||
Nissui | 946.8 | 967.8 | 945.0 | -18.4 | -1.91% | 704.00K | 08:59:43 | ||
Nitto Fuji Flour Milling | 5,190.0 | 5,240.0 | 5,150.0 | -90.0 | -1.72% | 1.10K | 08:43:50 | ||
Oenon Holdings Inc | 351.0 | 353.0 | 350.0 | -1.0 | -0.28% | 88.50K | 08:59:32 | ||
Pharma Foods | 831.0 | 847.0 | 828.0 | +2.0 | +0.24% | 142.50K | 08:59:50 | ||
Pickles | 1,166.0 | 1,185.0 | 1,150.0 | -10.0 | -0.85% | 23.60K | 08:59:02 | ||
Pietro | 1,792.0 | 1,796.0 | 1,792.0 | -1.0 | -0.06% | 4.40K | 08:59:40 | ||
Prima Meat Packers | 2,259.0 | 2,271.0 | 2,255.0 | -6.0 | -0.26% | 61.00K | 08:59:56 | ||
Riken Vitamin | 2,716.0 | 2,744.0 | 2,714.0 | -38.0 | -1.38% | 33.40K | 08:59:48 | ||
Rock Field Co Ltd | 1,623.0 | 1,628.0 | 1,613.0 | +14.0 | +0.87% | 298.00K | 08:59:47 | ||
Rokko Butter Co Ltd | 1,446.0 | 1,447.0 | 1,435.0 | -5.0 | -0.34% | 5.80K | 08:58:09 | ||
S Foods Inc | 3,000.0 | 3,040.0 | 3,000.0 | -40.0 | -1.32% | 41.30K | 08:59:56 | ||
Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,580.0 | +5.0 | +0.14% | 86.40K | 08:59:50 | ||
Sapporo Holdings | 5,668.0 | 5,759.0 | 5,662.0 | -114.0 | -1.97% | 148.70K | 08:59:58 | ||
Showa Sangyo Co Ltd | 3,460.0 | 3,490.0 | 3,455.0 | -50.0 | -1.43% | 19.40K | 08:59:00 | ||
Suntory Beverage Food | 5,095.0 | 5,178.0 | 5,094.0 | -50.0 | -0.97% | 289.30K | 08:59:58 | ||
Takara Holdings Inc. | 1,022.5 | 1,034.5 | 1,022.5 | -10.5 | -1.02% | 520.50K | 08:59:56 | ||
Torigoe Co Ltd | 692.0 | 693.0 | 690.0 | -4.0 | -0.58% | 27.60K | 08:59:52 | ||
Toyo Sugar Refining | 2,230.0 | 2,260.0 | 2,225.0 | -29.0 | -1.29% | 16.30K | 08:59:15 | ||
Toyo Suisan Kaisha Ltd | 9,169.0 | 9,578.0 | 9,169.0 | -124.0 | -1.34% | 410.40K | 08:59:56 | ||
Unicafe Inc | 912.0 | 913.0 | 910.0 | -1.0 | -0.11% | 8.50K | 08:59:54 | ||
Warabeya Nichiyo | 2,428.0 | 2,444.0 | 2,420.0 | +6.0 | +0.25% | 81.10K | 08:59:54 | ||
Wellneo Sugar | 2,173.0 | 2,186.0 | 2,171.0 | -15.0 | -0.69% | 17.30K | 08:59:45 | ||
Yaizu Suisankagaku | 1,433.0 | 1,435.0 | 1,432.0 | -1.0 | -0.07% | 14.40K | 08:39:10 | ||
Yakult Honsha Co Ltd | 3,078.0 | 3,105.0 | 3,070.0 | -7.0 | -0.23% | 579.30K | 08:59:55 | ||
Yamami | 3,625.0 | 3,695.0 | 3,620.0 | -20.0 | -0.55% | 59.20K | 08:59:57 | ||
Yamazaki Baking Co Ltd | 3,761.0 | 3,797.0 | 3,695.0 | -39.0 | -1.02% | 1.01M | 08:59:56 | ||
Yomeishu Seizo | 2,261.0 | 2,330.0 | 2,246.0 | -59.0 | -2.55% | 79.60K | 08:59:42 | ||
Yoshimura Food Holdings KK | 1,472.0 | 1,501.0 | 1,448.0 | +1.0 | +0.07% | 198.40K | 08:59:38 | ||
Yukiguni Maitake | 977.00 | 992.00 | 976.00 | -15.00 | -1.52% | 38.40K | 08:59:53 | ||
אג'ינומוטו | 5,688.0 | 5,705.0 | 5,646.0 | +1.0 | +0.02% | 800.70K | 08:59:50 | ||
מבשלות אסאהי | 5,409.0 | 5,518.0 | 5,403.0 | -107.0 | -1.94% | 1.64M | 08:59:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה