אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
840.0 | 853.5 | 838.2 | -1.50% | 2.1M | aa.aa | ||
1,817.5 | 1,835.0 | 1,812.5 | -1.06% | 901.6K | aa.aa | ||
3,525.0 | 3,556.0 | 3,525.0 | -0.42% | 600.7K | aa.aa | ||
4,721.0 | 4,801.0 | 4,716.0 | -0.96% | 235.9K | aa.aa | ||
5,664.0 | 5,785.0 | 5,629.0 | -1.41% | 148.9K | aa.aa | ||
5,550.0 | 5,660.0 | 5,537.0 | -1.75% | 948K | aa.aa | ||
2,084.0 | 2,102.5 | 2,081.5 | -0.67% | 1.83M | aa.aa | ||
1,098.0 | 1,115.0 | 1,098.0 | -1.17% | 460.2K | aa.aa | ||
1,891.5 | 1,908.0 | 1,874.0 | +0.50% | 1.68M | aa.aa | ||
5,800.0 | 5,867.0 | 5,737.0 | -0.82% | 1.26M | aa.aa | ||
3,418.0 | 3,448.0 | 3,415.0 | -1.21% | 644.7K | aa.aa | ||
4,418.0 | 4,474.0 | 4,413.0 | -1.30% | 4.3M | aa.aa | ||
3,140.0 | 3,181.0 | 3,140.0 | -0.82% | 88.7K | aa.aa | ||
1,837.0 | 1,854.0 | 1,836.0 | -0.97% | 38.9K | aa.aa | ||
3,213.0 | 3,270.0 | 3,205.0 | -0.96% | 345.4K | aa.aa | ||
2,867.0 | 2,879.0 | 2,858.5 | +0.21% | 870.5K | aa.aa | ||
2,003.5 | 2,025.0 | 1,998.0 | +0.25% | 371.3K | aa.aa | ||
3,446.0 | 3,500.0 | 3,444.0 | -1.03% | 336.5K | aa.aa | ||
2,826.0 | 2,851.0 | 2,795.0 | +1.82% | 377K | aa.aa | ||
3,400.0 | 3,495.0 | 3,308.0 | +7.46% | 2.86M | aa.aa | ||
2,825.5 | 2,859.0 | 2,825.5 | -1.14% | 224.6K | aa.aa | ||
3,370.0 | 3,435.0 | 3,369.0 | -1.55% | 485K | aa.aa | ||
9,501.0 | 9,606.0 | 9,400.0 | +1.76% | 644.4K | aa.aa | ||
4,141.0 | 4,182.0 | 4,121.0 | -0.14% | 624.5K | aa.aa | ||
4,045.0 | 4,140.0 | 4,045.0 | -0.98% | 30.3K | aa.aa | ||
3,455.0 | 3,480.0 | 3,440.0 | -0.29% | 62.1K | aa.aa | ||
3,023.0 | 3,055.0 | 3,003.0 | -0.56% | 386K | aa.aa | ||
2,291.0 | 2,339.0 | 2,285.0 | -1.72% | 162.5K | aa.aa | ||
7,270.0 | 7,390.0 | 7,270.0 | -1.36% | 3.6K | aa.aa | ||
3,160.0 | 3,225.0 | 3,150.0 | -1.40% | 23.6K | aa.aa | ||
700.0 | 705.0 | 700.0 | -0.57% | 28.6K | aa.aa | ||
1,550.0 | 1,586.0 | 1,546.0 | -2.64% | 41.8K | aa.aa | ||
937.0 | 956.0 | 930.0 | -0.95% | 84.4K | aa.aa | ||
1,675.0 | 1,714.0 | 1,675.0 | -1.93% | 21.4K | aa.aa | ||
2,564.0 | 2,570.0 | 2,506.0 | +0.83% | 90K | aa.aa | ||
3,435.0 | 3,490.0 | 3,430.0 | -1.29% | 24.5K | aa.aa | ||
273.0 | 276.0 | 273.0 | -0.73% | 63.2K | aa.aa | ||
2,513.0 | 2,541.0 | 2,512.5 | -0.61% | 170.2K | aa.aa | ||
3,260.0 | 3,280.0 | 3,260.0 | -0.31% | 1.4K | aa.aa | ||
4,267.0 | 4,294.0 | 4,237.0 | +0.16% | 253.9K | aa.aa | ||
1,955.0 | 1,955.0 | 1,930.0 | +0.88% | 24.5K | aa.aa | ||
2,630.0 | 2,643.0 | 2,611.0 | -0.49% | 24.2K | aa.aa | ||
654.0 | 665.0 | 652.0 | 0.00% | 40.8K | aa.aa | ||
4,920.0 | 4,965.0 | 4,900.0 | -0.30% | 17.3K | aa.aa | ||
4,185.0 | 4,235.0 | 4,185.0 | -0.95% | 12.5K | aa.aa | ||
1,889.0 | 1,897.5 | 1,865.5 | +1.26% | 542.7K | aa.aa | ||
3,384.0 | 3,440.0 | 3,376.0 | -0.94% | 185.7K | aa.aa | ||
1,521.0 | 1,540.0 | 1,515.0 | -1.23% | 6.2K | aa.aa | ||
2,628.0 | 2,663.0 | 2,624.0 | -0.45% | 95.8K | aa.aa | ||
2,361.0 | 2,394.0 | 2,361.0 | -1.21% | 59.3K | aa.aa | ||
528.0 | 565.0 | 527.0 | +0.38% | 81.6K | aa.aa | ||
1,668.0 | 1,691.0 | 1,664.0 | -1.77% | 44.4K | aa.aa | ||
2,881.0 | 2,916.0 | 2,881.0 | -0.96% | 32.6K | aa.aa | ||
372.0 | 378.0 | 370.0 | -1.85% | 90.6K | aa.aa | ||
2,344.0 | 2,358.0 | 2,339.0 | -0.04% | 33.6K | aa.aa | ||
5,638.0 | 5,691.0 | 5,624.0 | -0.70% | 248.4K | aa.aa | ||
2,636.0 | 2,673.0 | 2,632.0 | +0.15% | 162.7K | aa.aa | ||
2,074.0 | 2,078.0 | 2,072.0 | +0.05% | 16.5K | aa.aa | ||
925.0 | 930.0 | 925.0 | -0.32% | 4.8K | aa.aa | ||
2,434.0 | 2,437.0 | 2,431.0 | -0.16% | 24.3K | aa.aa | ||
4,835.0 | 4,950.0 | 4,835.0 | -1.43% | 64.7K | aa.aa | ||
3,685.0 | 3,685.0 | 3,660.0 | +0.27% | 3.7K | aa.aa | ||
1,948.0 | 1,988.0 | 1,947.0 | -1.62% | 39.5K | aa.aa | ||
5,130.0 | 5,200.0 | 5,120.0 | -0.58% | 34.9K | aa.aa | ||
2,961.0 | 2,967.0 | 2,945.0 | -0.20% | 3.9K | aa.aa | ||
2,090.0 | 2,097.0 | 2,079.0 | -0.24% | 22.4K | aa.aa | ||
3,095.0 | 3,100.0 | 3,095.0 | -0.16% | 63.5K | aa.aa | ||
770.0 | 771.0 | 766.0 | +0.52% | 13K | aa.aa | ||
1,856.0 | 1,861.0 | 1,852.0 | +0.05% | 20.3K | aa.aa | ||
1,464.0 | 1,476.0 | 1,458.0 | -0.41% | 50.5K | aa.aa | ||
1,995.0 | 2,072.0 | 1,993.0 | -0.89% | 53.9K | aa.aa | ||
2,335.0 | 2,370.0 | 2,334.0 | -1.18% | 84.6K | aa.aa | ||
2,120.0 | 2,130.0 | 2,115.0 | -0.56% | 7K | aa.aa | ||
557.0 | 581.0 | 545.0 | +9.65% | 13.19M | aa.aa | ||
1,515.0 | 1,548.0 | 1,515.0 | -1.11% | 36.9K | aa.aa | ||
2,716.0 | 2,796.0 | 2,714.0 | -2.65% | 24.4K | aa.aa | ||
1,576.0 | 1,590.0 | 1,557.0 | +0.83% | 98.2K | aa.aa | ||
997.0 | 1,001.0 | 997.0 | -0.30% | 6.2K | aa.aa | ||
2,311.0 | 2,340.0 | 2,311.0 | -1.07% | 21.7K | aa.aa | ||
4,215.0 | 4,280.0 | 4,210.0 | -1.52% | 60.6K | aa.aa | ||
1,801.0 | 1,805.0 | 1,799.0 | +0.06% | 6.6K | aa.aa | ||
3,315.0 | 3,375.0 | 3,265.0 | +4.74% | 52.6K | aa.aa | ||
1,430.0 | 1,445.0 | 1,421.0 | -0.76% | 5.5K | aa.aa | ||
2,486.0 | 2,517.0 | 2,471.0 | -1.23% | 10.7K | aa.aa | ||
2,568.0 | 2,591.0 | 2,561.0 | -0.58% | 12.7K | aa.aa | ||
2,028.0 | 2,037.0 | 2,015.0 | -0.93% | 5.2K | aa.aa | ||
1,946.0 | 1,949.0 | 1,945.0 | 0.00% | 1K | aa.aa | ||
1,385.0 | 1,398.0 | 1,360.0 | -0.07% | 13.3K | aa.aa | ||
1,147.0 | 1,160.0 | 1,147.0 | -1.12% | 8.3K | aa.aa | ||
1,038.0 | 1,079.0 | 1,036.0 | -2.99% | 339.3K | aa.aa | ||
1,013.00 | 1,022.00 | 1,012.00 | -0.98% | 27.9K | aa.aa | ||
1,257.00 | 1,275.00 | 1,251.00 | -0.87% | 35K | aa.aa | ||
6,740.00 | 6,790.00 | 6,470.00 | +2.28% | 107.7K | aa.aa |