שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 08:30:29 | |
SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.60 | -0.41% | 37.39M | 192.90-0.41% | 08:30:29 | |
Rakuten Inc | 891.90 | 876.30 | 895.90 | 872.10 | +1.78% | 18.09M | 891.90+1.78% | 08:30:29 | |
LY Corp | 418.40 | 414.10 | 418.90 | 410.60 | +1.04% | 11.44M | 418.40+1.04% | 08:30:29 | |
Mercari Inc | 2,068.00 | 2,045.00 | 2,071.00 | 2,021.00 | +1.12% | 9.1M | 2,068.00+1.12% | 08:30:29 |
שם | מחיר |
---|---|
9161 Integrated Design Engineering Holdings | 5,380.00+700.0+14.96% |
7868 Kosaido Co Ltd | 507.00+53.0+11.67% |
2120 LIFULL | 178.00+14.0+8.54% |
6199 Seraku | 1,400.00+107.0+8.28% |
7034 Prored Partners | 511.00+39.0+8.26% |
שם | מחיר |
---|---|
9468 Kadokawa Dwango Corp | 4,128.00-218.0-5.02% |
3778 Sakura Internet | 4,475.00-230.0-4.89% |
4678 Shuei Yobiko Co Ltd | 283.00-13.0-4.39% |
3626 TIS | 3,693.00-157.0-4.08% |
9889 JBCC Holdings Inc | 4,645.00-195.0-4.03% |