שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 08:59:56 | |
Rakuten Inc | 754.40 | 760.80 | 777.20 | 750.10 | -0.49% | 20.99M | 754.40-0.49% | 08:59:57 | |
LY Corp | 357.60 | 355.20 | 359.20 | 352.00 | +0.45% | 13.76M | 357.60+0.45% | 08:59:58 | |
SoftBank Group Corp. | 7,519.00 | 7,511.00 | 7,679.00 | 7,486.00 | +0.09% | 4.66M | 7,519.00+0.09% | 08:59:58 | |
Persol Holdings Co Ltd | 215.40 | 214.90 | 215.50 | 212.30 | +0.33% | 4.4M | 215.40+0.33% | 08:59:56 |
שם | מחיר | |
---|---|---|
4439 Toumei | 2,225.00 | +154.0 | +7.44%
3676 Hearts United Group | 965.00 | +51.0 | +5.57%
9416 Vision Inc | 1,076.00 | +56.0 | +5.50%
9768 Idea Consultants | 2,356.00 | +111.0 | +4.94%
7818 Transaction Co Ltd | 1,922.00 | +87.0 | +4.76%
שם | מחיר | |
---|---|---|
3778 Sakura Internet | 5,370.00 | -390.0 | -6.76%
3648 AGS Corp | 1,129.00 | -56.0 | -4.75%
3639 Voltage Inc | 259.00 | -12.0 | -4.41%
3697 Shift | 15,990.00 | -590.0 | -3.56%
4480 Medley | 3,750.00 | -130.0 | -3.35%