| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 159.90 | 159.00 | 159.90 | 157.90 | +0.57% | 136.12M | 159.90+0.57% | 09:00:29 | |
Rakuten Inc | 870.40 | 868.10 | 878.00 | 864.30 | +0.26% | 12.99M | 870.40+0.26% | 09:00:29 | |
Asics Corp | 2,586.00 | 2,661.00 | 2,725.00 | 2,570.00 | -2.82% | 8.31M | 2,586.00-2.82% | 09:00:29 | |
LY Corp | 390.50 | 393.60 | 394.60 | 388.90 | -0.79% | 7.48M | 390.50-0.79% | 09:00:29 | |
Japan Post Holdings Co Ltd | 1,589.00 | 1,602.50 | 1,610.00 | 1,586.50 | -0.84% | 6.3M | 1,589.00-0.84% | 09:00:29 |
| שם | מחיר |
|---|---|
3738 T Gaia Corp | 3,355.00+235.0+7.53% |
6047 Gunosy | 866.00+43.0+5.22% |
2157 Koshidaka | 911.00+35.0+4.00% |
4343 Aeon Fantasy Co Ltd | 2,398.00+72.0+3.10% |
2139 Chuco | 558.00+16.0+2.95% |
| שם | מחיר |
|---|---|
6048 DesignOne Japan | 146.00-19.0-11.52% |
2307 Cross Cat | 1,348.00-93.0-6.45% |
9438 MTI Ltd | 851.00-57.0-6.28% |
4687 TDC Software Engineering | 1,275.00-85.0-6.25% |
4434 Serverworks | 2,952.00-183.0-5.84% |