מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
/הרשמה חינם
 Investing Pro 0
💎 קבלו גישה לכלי שוק הזוכים לאמונם של אלפי משקיעים צללו פנימה
סגירה

(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
316.41 +2.71    +0.86%
09:00:00 - סגור. מטבע JPY ( הצהרת אחריות )
סוג:  מדד
שוק:  יפן
# מניות בהרכב:  511
  • מחזור ע.נ: -
  • פתיחה: 314.54
  • טווח יומי: 313.92 - 316.84
TSE TOPIX17 IT Services Stock Price 316.41 +2.71 +0.86%

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - Tokyo SE TOPIX17 IT & Services Stock Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Abist Co Ltd3,575.03,585.03,570.0+20.0+0.56%5.30K09:00:00 
 Access801.0803.0786.0+8.0+1.01%82.50K09:00:00 
 Ad-Sol Nissin1,743.01,745.01,725.0+26.0+1.51%16.80K09:00:00 
 Advantage Risk Management470.0473.0461.0+6.0+1.29%29.20K09:00:00 
 Adways556.0561.0543.0+13.0+2.39%92.40K09:00:00 
 Aeon Delight Co Ltd3,325.03,330.03,295.0+35.0+1.06%51.60K09:00:00 
 Aeon Fantasy Co Ltd3,295.03,300.03,215.0+85.0+2.65%50.80K09:00:00 
 Agora Hospitality Group26.026.025.0+1.0+4.00%281.30K09:00:00 
 AGS Corp733.0734.0729.0+3.0+0.41%11.90K09:00:00 
 Aidma Marketing Communication255.0255.0253.0+1.0+0.39%8.10K09:00:00 
 AirTrip2,114.02,115.02,067.0+14.0+0.67%212.10K09:00:00 
 Akatsuki Shoji Co2,391.02,502.02,376.0+77.0+3.33%400.20K09:00:00 
 Alpha Systems Inc2,900.02,917.02,819.0+101.0+3.61%19.50K09:00:00 
 Altech Corp2,573.02,588.02,557.0+16.0+0.63%43.40K09:00:00 
 AltPlus Inc211.0214.0209.0+2.0+0.96%102.00K09:00:00 
 Amuse Inc1,597.01,624.01,591.0-4.0-0.25%57.40K09:00:00 
 Amvis Holdings2,645.02,685.02,618.0+3.0+0.11%365.40K09:00:00 
 And Factory349.0358.0348.0-5.0-1.41%17.40K09:00:00 
 Anycolor3,735.003,795.003,635.00-45.00-1.19%1.89M09:00:00 
 Appier Group1,696.001,724.001,673.00+34.00+2.05%567.10K09:00:00 
 Argo Graphics Inc3,395.03,420.03,385.0+15.0+0.44%21.60K09:00:00 
 ARTERIA Networks1,978.01,978.01,976.0+3.0+0.15%23.20K09:00:00 
 Artnature Inc826.0827.0816.0+9.0+1.10%27.50K09:00:00 
 Artner1,810.01,824.01,786.0+27.0+1.51%36.60K09:00:00 
 Artra213.0218.0211.00.00.00%91.90K09:00:00 
 As-me Estelle642.0643.0641.0+1.0+0.16%8.70K09:00:00 
 Asahi Broadcasting720.0721.0707.0+15.0+2.13%182.00K09:00:00 
 Asahi Net Inc632.0632.0626.0+6.0+0.96%46.60K09:00:00 
 Asante Inc1,640.01,640.01,630.0+4.0+0.24%99.70K09:00:00 
 Asics Corp5,594.05,624.05,452.0+121.0+2.21%753.90K09:00:00 
 Asteria710.0722.0699.0-7.0-0.98%227.20K09:00:00 
 Ateam Inc617.0620.0611.0+7.0+1.15%108.10K09:00:00 
 Atled1,466.01,471.01,457.0+18.0+1.24%30.70K09:00:00 
 Atrae1,101.01,103.01,053.0+45.0+4.26%337.30K09:00:00 
 Aucnet1,807.01,820.01,792.0+27.0+1.52%41.60K09:00:00 
 Avant1,322.01,323.01,291.0+30.0+2.32%96.00K09:00:00 
 Avex Group Holdings1,486.01,490.01,469.0+25.0+1.71%164.80K09:00:00 
 Bandai Namco Holdings Inc3,151.03,163.03,117.0+34.0+1.09%1.61M09:00:00 
 Base Co4,370.004,550.004,310.00-180.00-3.96%56.00K09:00:00 
 BayCurrent Consult4,953.04,956.04,799.0+134.0+2.78%614.90K09:00:00 
 Beaglee1,161.01,174.01,151.0-1.0-0.09%54.40K09:00:00 
 BELLSYSTEM241,642.01,644.01,628.0+12.0+0.74%151.00K09:00:00 
 Benefit Japan Co1,208.01,244.01,206.0-7.0-0.58%2.20K09:00:00 
 Benefit One1,094.51,101.01,074.0+9.0+0.83%378.50K09:00:00 
 Benesse Holdings1,869.51,871.51,856.0+17.5+0.94%435.80K09:00:00 
 Bewith2,329.002,353.002,303.00+45.00+1.97%34.00K09:00:00 
 Biprogy3,791.03,793.03,737.0+20.0+0.53%219.10K09:00:00 
 BML Inc2,802.02,815.02,775.0+22.0+0.79%64.30K09:00:00 
 BrainPad Inc888.0888.0866.0+20.0+2.30%161.30K09:00:00 
 Brass731.0765.0731.0-13.0-1.75%69.10K09:00:00 
 Broadleaf Co Ltd511.0515.0510.0+10.0+2.00%167.70K09:00:00 
 Business Brain Showa Ota2,248.02,256.02,179.0+98.0+4.56%50.50K09:00:00 
 Business Breakthrough400.0404.0398.0+1.0+0.25%57.80K09:00:00 
 CAC Holdings Corp1,761.01,770.01,755.0+2.0+0.11%19.90K09:00:00 
 Capital Asset Planning932.0945.0920.0+6.0+0.65%41.10K09:00:00 
 Career Design Center2,099.02,115.02,071.0+26.0+1.25%35.80K09:00:00 
 CareerIndex318.0330.0309.0+7.0+2.25%459.20K09:00:00 
 Careerlink Co Ltd2,538.02,545.02,490.0+45.0+1.81%130.80K09:00:00 
 Carta Holdings1,284.01,297.01,279.0+12.0+0.94%233.50K09:00:00 
 CDG1,301.01,311.01,296.0-5.0-0.38%3.90K09:00:00 
 CDS Co Ltd1,758.01,758.01,748.0+23.0+1.33%8.90K09:00:00 
 CE Holdings Co Ltd571.0574.0565.0+4.0+0.71%55.80K09:00:00 
 CE Management Integrated Lab342.0344.0341.0+2.0+0.59%23.30K09:00:00 
 Central Security Patrols3,235.03,235.03,180.0+50.0+1.57%19.60K09:00:00 
 Central Sports2,466.02,472.02,456.0+10.0+0.41%21.10K09:00:00 
 Ceres970.0975.0948.0+19.0+2.00%77.70K09:00:00 
 Change1,828.01,843.01,796.0-7.0-0.38%437.80K09:00:00 
 Charm Care1,168.01,170.01,133.0+39.0+3.45%179.00K09:00:00 
 Chuco447.0447.0440.0-1.0-0.22%11.20K09:00:00 
 CL Holdings836.0836.0827.0+20.0+2.45%20.50K09:00:00 
 Cleanup Corp737.0741.0728.0+8.0+1.10%39.30K09:00:00 
 CMIC Holdings1,788.01,794.01,775.0+15.0+0.85%80.40K09:00:00 
 Colopl Inc611.0623.0609.0-1.0-0.16%680.10K09:00:00 
 Computer Eng Consulting1,655.01,655.01,630.0+25.0+1.53%84.10K09:00:00 
 Computer Institute Japan556.0556.0541.0+6.0+1.09%32.10K09:00:00 
 Comture Corp2,389.02,401.02,357.0-10.0-0.42%180.20K09:00:00 
 Confidence1,632.001,644.001,602.00+31.00+1.94%8.60K09:00:00 
 Cookpad Inc147.0149.0146.0+2.0+1.38%223.90K09:00:00 
 Copro Holdings2,528.02,528.02,447.0+93.0+3.82%53.20K09:00:00 
 Core Corp1,752.01,766.01,740.0+26.0+1.51%11.40K09:00:00 
 Creek & River2,123.02,138.02,065.0+57.0+2.76%63.20K09:00:00 
 Cresco Ltd1,830.01,837.01,794.0+15.0+0.83%69.80K09:00:00 
 Crops Corp1,029.01,081.01,029.0-41.0-3.83%9.70K09:00:00 
 Cross Cat1,041.01,043.01,018.0+34.0+3.38%86.40K09:00:00 
 Cross Marketing720.0726.0705.0+16.0+2.27%51.20K09:00:00 
 CTI Engineering4,550.04,615.04,505.0+5.0+0.11%22.20K09:00:00 
 CTS Co Ltd702.0702.0696.0+10.0+1.45%36.70K09:00:00 
 Cube System Inc1,197.01,197.01,189.0+10.0+0.84%25.50K09:00:00 
 Curves725.00726.00713.00+4.00+0.55%118.80K09:00:00 
 Cyber Com1,360.01,368.01,336.0+24.0+1.80%6.00K09:00:00 
 Cyberlinks796.0796.0770.0+24.0+3.11%23.60K09:00:00 
 Cybernet Systems776.0777.0766.0+15.0+1.97%41.90K09:00:00 
 Cybozu Inc1,978.01,997.01,940.0+10.0+0.51%301.30K09:00:00 
 Daiei Kankyo2,179.002,186.002,150.00+47.00+2.20%235.50K09:00:00 
 Daiken Corp3,045.03,050.03,045.00.00.00%114.20K09:00:00 
 Daiseki Co Ltd4,170.04,195.04,155.0+35.0+0.85%79.90K09:00:00 
 Densan Co Ltd1,598.01,603.01,594.0-6.0-0.37%2.90K09:00:00 
 Densan System2,976.02,976.02,950.0+14.0+0.47%15.50K09:00:00 
 DesignOne Japan161.0167.0161.0-4.0-2.42%123.10K09:00:00 
 Digital Arts Inc4,695.04,710.04,590.0+95.0+2.07%59.20K09:00:00 
 Digital Garage3,590.03,605.03,520.0+95.0+2.72%111.60K09:00:00 
 Digital Holdings1,026.01,037.01,024.0+3.0+0.29%44.80K09:00:00 
 Digital Information Tech1,826.01,826.01,781.0+19.0+1.05%46.40K09:00:00 
 Dip Corp3,725.03,740.03,685.0+35.0+0.95%138.60K09:00:00 
 Direct Marketing452.00469.00445.00-68.00-13.08%1.24M09:00:00 
 DLE250.0253.0246.0+3.0+1.21%232.80K09:00:00 
 Double Standard Inc1,657.01,715.01,630.0+242.0+17.10%1.40M09:00:00 
 Dream Incubator Inc2,847.02,999.02,834.0-143.0-4.78%57.10K09:00:00 
 DTS Corp3,275.03,325.03,270.0-5.0-0.15%65.60K09:00:00 
 Duskin Co Ltd3,357.03,367.03,308.0+61.0+1.85%268.90K09:00:00 
 E J1,751.01,753.01,745.0+8.0+0.46%18.60K09:00:00 
 E-Guardian2,695.02,705.02,684.0+4.0+0.15%232.90K09:00:00 
 eBASE670.0672.0662.0+12.0+1.82%42.10K09:00:00 
 Econach Holdings79.082.079.00.00.00%287.90K09:00:00 
 Eidai Co Ltd228.0231.0227.0+2.0+0.88%47.50K09:00:00 
 Elan835.0842.0832.0+6.0+0.72%92.90K09:00:00 
 EM Systems Co Ltd754.0756.0746.0+14.0+1.89%51.50K09:00:00 
 En-Japan2,418.02,445.02,375.0+43.0+1.81%151.00K09:00:00 
 Encourage Tech510.0511.0504.0+4.0+0.79%17.60K09:00:00 
 Enigmo371.0371.0360.0+11.0+3.06%131.90K09:00:00 
 Enish Inc209.0216.0208.0-6.0-2.79%936.00K09:00:00 
 EPCO756.0758.0753.0+1.0+0.13%10.10K09:00:00 
 ERI Holdings Co Ltd2,085.02,288.02,067.0-213.0-9.27%196.00K09:00:00 
 Escrit Inc334.0340.0332.0-4.0-1.18%87.80K09:00:00 
 Escrow Agent Japan147.0147.0144.0+3.0+2.08%150.00K09:00:00 
 eSOL750.0767.0742.0+13.0+1.76%27.20K09:00:00 
 Faith Inc509.0510.0503.0+7.0+1.39%26.30K09:00:00 
 Falco Holdings1,972.01,980.01,940.0+33.0+1.70%14.60K09:00:00 
 FAN Communications399.0399.0397.0+1.0+0.25%60.00K09:00:00 
 Fast Fitness Japan1,400.001,413.001,397.000.000.00%20.20K09:00:00 
 Fibergate1,423.01,430.01,389.0+29.0+2.08%151.50K09:00:00 
 Findex Inc733.0735.0730.0-3.0-0.41%34.70K09:00:00 
 Firstlogic532.0535.0525.0+15.0+2.90%41.70K09:00:00 
 Fixstars Corporation1,186.01,189.01,170.0+10.0+0.85%135.20K09:00:00 
 Focus Systems988.0991.0977.0+14.0+1.44%22.60K09:00:00 
 Forum Eng1,354.001,360.001,329.00+20.00+1.50%48.90K09:00:00 
 France Bed Holdings1,225.01,225.01,203.0+6.0+0.49%55.70K09:00:00 
 FreeBit1,257.01,259.01,229.0+24.0+1.95%90.20K09:00:00 
 Frontier Management1,366.01,370.01,330.0+35.0+2.63%28.90K09:00:00 
 Fuji Media Holdings Inc1,580.01,596.51,572.0-20.0-1.25%586.40K09:00:00 
 Fuji Seal International1,799.01,814.01,795.0+6.0+0.33%105.50K09:00:00 
 Fuji Soft Inc4,795.04,845.04,755.0-5.0-0.10%90.20K09:00:00 
 Fujita Kanko Inc5,090.05,120.05,000.0+10.0+0.20%44.90K09:00:00 
 Fukui Computer Holdings2,663.02,669.02,649.0+22.0+0.83%32.80K09:00:00 
 Fullcast Holdings1,910.01,929.01,902.0-10.0-0.52%126.60K09:00:00 
 Fulltech1,175.01,197.01,169.0-9.0-0.76%9.90K09:00:00 
 Funai Soken Holdings2,660.02,679.02,647.0-18.0-0.67%79.70K09:00:00 
 Future Architect1,491.01,494.01,465.0+28.0+1.91%174.50K09:00:00 
 Future Innovation325.0329.0314.0+12.0+3.83%261.50K09:00:00 
 Gakken Holdings880.0880.0869.0+8.0+0.92%143.60K09:00:00 
 Gakkyusha2,082.02,089.02,076.0+11.0+0.53%18.40K09:00:00 
 Gakujo Co Ltd2,080.02,093.02,044.0+36.0+1.76%78.20K09:00:00 
 GameWith327.0330.0325.0+5.0+1.55%63.70K09:00:00 
 Geechs I716.0720.0704.0+4.0+0.56%30.70K09:00:00 
 Giftee1,535.01,535.01,466.0+57.0+3.86%363.40K09:00:00 
 Global714.0725.0711.0+2.0+0.28%38.40K09:00:00 
 Globeride Inc2,077.02,086.02,062.00.00.00%36.70K09:00:00 
 GMO GlobalSign Holdings KK2,742.02,758.02,670.0+68.0+2.54%47.80K09:00:00 
 Gmo Internet Inc2,356.02,358.52,316.0+32.5+1.40%233.30K09:00:00 
 GMO Payment Gateway8,233.08,263.08,085.0+162.0+2.01%276.10K09:00:00 
 GMO Pepabo1,352.01,364.01,347.00.00.00%7.90K09:00:00 
 Gree Inc580.0583.0566.0+16.0+2.84%446.10K09:00:00 
 Greens Co1,736.01,769.01,732.0-58.0-3.23%108.00K09:00:00 
 Gumi Inc497.0509.0497.00.00.00%649.50K09:00:00 
 GungHo Online Entertainment2,362.52,371.52,339.0+52.0+2.25%287.40K09:00:00 
 Gunosy614.0615.0608.0+3.0+0.49%42.70K09:00:00 
 Gurunavi Inc323.0324.0315.0+9.0+2.87%124.90K09:00:00 
 H.I.S. Co Ltd1,809.01,810.01,758.0+30.0+1.69%798.60K09:00:00 
 Hagihara Industries1,821.01,827.01,794.0+27.0+1.51%148.50K09:00:00 
 Hakuhodo DY Holdings Inc1,264.01,279.01,248.5+1.0+0.08%1.41M09:00:00 
 Hakuyosha Co Ltd2,683.02,700.02,637.0+32.0+1.21%17.90K09:00:00 
 Hearts United Group1,028.01,035.01,019.0+6.0+0.59%140.20K09:00:00 
 HEROZ1,524.01,524.01,484.0+8.0+0.53%93.50K09:00:00 
 Hikari Tsushin Inc23,285.023,480.023,150.0+95.0+0.41%85.00K09:00:00 
 Himacs Ltd1,440.01,447.01,437.0-16.0-1.10%3.20K09:00:00 
 Hito Com1,411.01,412.01,390.0+19.0+1.36%21.10K09:00:00 
 Hokushin Co Ltd131.0131.0129.0+3.0+2.34%68.80K09:00:00 
 Hu Group Holdings2,656.02,659.52,635.0+19.5+0.74%285.10K09:00:00 
 I Net Corp1,783.01,783.01,745.0+43.0+2.47%60.50K09:00:00 
 I-mobile1,319.01,323.01,298.0+33.0+2.57%84.00K09:00:00 
 IBJ649.0659.0643.0+8.0+1.25%259.30K09:00:00 
 Ichikura Co Ltd591.0594.0587.0+7.0+1.20%11.60K09:00:00 
 Ichinen Holdings1,467.01,471.01,420.0+30.0+2.09%55.60K09:00:00 
 ID Holdings1,464.01,464.01,417.0+56.0+3.98%37.30K09:00:00 
 Idea Consultants1,692.01,695.01,681.0+10.0+0.59%2.70K09:00:00 
 IFIS Japan619.0625.0615.0+5.0+0.81%3.80K09:00:00 
 IKK Inc720.0726.0711.0+12.0+1.69%197.00K09:00:00 
 Imagica Robot Holdings602.0604.0595.0+9.0+1.52%255.90K09:00:00 
 Impress Holdings184.0186.0181.0+4.0+2.22%79.00K09:00:00 
 Ines Corp1,658.01,658.01,642.0+16.0+0.97%28.40K09:00:00 
 Info Services Intl Dentsu5,670.05,760.05,660.0-10.0-0.18%101.90K09:00:00 
 Infocom2,826.02,862.02,808.0+11.0+0.39%225.50K09:00:00 
 Infomart447.0458.0444.00.00.00%869.30K09:00:00 
 Insource1,028.01,037.01,014.0+7.0+0.69%376.50K09:00:00 
 Intage Holdings Inc2,238.02,246.02,213.0+25.0+1.13%227.60K09:00:00 
 Integrated Design Engineering Holdings3,675.03,695.03,595.0+125.0+3.52%95.80K09:00:00 
 Intelligent Wave915.0915.0876.0+36.0+4.10%168.40K09:00:00 
 Internet Initiative Japan Inc2,465.52,482.52,423.0+86.5+3.64%746.20K09:00:00 
 Internetworking And Broadband603.0605.0588.0+18.0+3.08%9.50K09:00:00 
 IPS Inc2,536.02,600.02,514.0+9.0+0.36%79.50K09:00:00 
 IR Japan1,806.02,042.01,806.0-500.0-21.68%1.91M09:00:00 
 ISB Corp1,456.01,458.01,415.0+24.0+1.68%18.20K09:00:00 
 Istyle Inc517.0524.0504.0+7.0+1.37%2.73M09:00:00 
 ITFOR Inc1,123.01,124.01,106.0+20.0+1.81%91.60K09:00:00 
 ITmedia1,175.01,182.01,169.0-1.0-0.09%17.10K09:00:00 
 Itochu Techno Solutions4,322.04,324.04,316.0+8.0+0.19%485.40K09:00:00 
 Itoki Corp1,482.01,484.01,445.0+43.0+2.99%209.00K09:00:00 
 I’LL3,775.03,785.03,640.0+150.0+4.14%66.90K09:00:00 
 I’rom Holdings1,892.01,897.01,868.0+23.0+1.23%20.50K09:00:00 
 Jac Recruitment2,529.02,533.02,490.0+56.0+2.26%99.40K09:00:00 
 Japan Best Rescue System726.0727.0715.0+10.0+1.40%30.80K09:00:00 
 Japan Communications222.0222.0219.0+2.0+0.91%857.10K09:00:00 
 Japan Elevator Service2,248.02,251.02,186.0+53.0+2.41%267.00K09:00:00 
 Japan Material2,358.02,358.02,251.0+88.0+3.88%547.00K09:00:00 
 Japan Post Holdings1,238.01,248.51,234.0-7.5-0.60%9.34M09:00:00 
 Japan System Techniques2,188.02,251.02,179.0-30.0-1.35%17.80K09:00:00 
 Jastec Co Ltd1,494.01,494.01,469.0+19.0+1.29%33.50K09:00:00 
 JBCC Holdings Inc2,840.02,840.02,801.0+32.0+1.14%40.70K09:00:00 
 Jmdc5,483.05,503.05,479.0-22.0-0.40%289.50K09:00:00 
 Jns Holdings447.0447.0434.0+15.0+3.47%54.70K09:00:00 
 Joban Kosan Co Ltd1,340.01,351.01,336.00.00.00%61.90K09:00:00 
 JP-Holdings343.0346.0339.0+4.0+1.18%438.20K09:00:00 
 Justsystems Corp2,881.02,886.52,791.5+106.5+3.84%159.10K09:00:00 
 Kadokawa Dwango Corp3,122.03,185.03,106.0+71.0+2.33%659.50K09:00:00 
 KakakuCom Inc1,567.01,570.51,554.0+23.5+1.52%1.02M09:00:00 
 Kamakura Shinsho Ltd625.0625.0604.0+18.0+2.97%205.50K09:00:00 
 Kanamic Network512.0524.0506.0+1.0+0.20%279.30K09:00:00 
 Kanamoto Co Ltd2,640.02,653.02,616.0+22.0+0.84%80.00K09:00:00 
 Kawai Musical Instruments3,620.03,635.03,565.0+75.0+2.12%16.40K09:00:00 
 KDDI Corp.4,716.04,730.04,684.0+8.0+0.17%2.84M09:00:00 
 KeePer Technical Lab6,180.06,220.05,930.0+160.0+2.66%298.70K09:00:00 
 King Jim Co Ltd883.0883.0876.0+7.0+0.80%25.90K09:00:00 
 KLab Inc280.0283.0278.0+2.0+0.72%394.50K09:00:00 
 KNT-CT1,337.01,337.01,313.0+15.0+1.13%61.90K09:00:00 
 Koei Tecmo Holdings2,185.52,198.52,160.5+28.0+1.30%660.80K09:00:00 
 Kokuyo Co Ltd2,360.52,371.52,348.5+3.0+0.13%219.60K09:00:00 
 Komatsu Wall Industry3,075.03,075.03,025.0+60.0+1.99%14.40K09:00:00 
 Kosaido Co Ltd2,980.03,050.02,930.0+29.0+0.98%283.50K09:00:00 
 Koshidaka1,238.01,257.01,221.00.00.00%382.40K09:00:00 
 Kyodo Printing3,305.03,320.03,285.0-15.0-0.45%8.10K09:00:00 
 Kyoritsu Maintenance6,243.06,250.06,165.0+90.0+1.46%214.30K09:00:00 
 Kyoritsu Printing203.0207.0201.0-4.0-1.93%198.80K09:00:00 
 LIFULL235.0237.0233.0+1.0+0.43%426.30K09:00:00 
 Like Co1,563.01,569.01,543.0+13.0+0.84%49.10K09:00:00 
 Linical Co Ltd678.0684.0675.00.00.00%26.20K09:00:00 
 Link and Motivation452.0452.0444.0+10.0+2.26%331.30K09:00:00 
 Link U862.0876.0850.0+4.0+0.47%37.30K09:00:00 
 Lintec Corp2,452.52,483.52,437.0+20.0+0.82%281.50K09:00:00 
 Litalico2,047.02,075.02,017.0-54.0-2.57%199.40K09:00:00 
 Livesense Inc345.0348.0331.0+12.0+3.60%95.60K09:00:00 
 LTS Inc4,015.04,155.03,870.0+55.0+1.39%35.60K09:00:00 
 Luckland2,999.03,005.02,970.0+29.0+0.98%21.10K09:00:00 
 M&A Capital Partners2,778.02,780.02,698.0+78.0+2.89%140.40K09:00:00 
 M-up1,239.01,245.01,186.0+45.0+3.77%515.50K09:00:00 
 M3 Inc2,788.52,802.02,744.5+42.5+1.55%1.53M09:00:00 
 Macromill767.0773.0763.0+4.0+0.52%135.90K09:00:00 
 Maeda Kosen Co Ltd3,025.03,050.03,010.0+33.0+1.10%28.00K09:00:00 
 Management Solutions2,821.03,010.02,805.0+1.0+0.04%403.20K09:00:00 
 MarkLines3,050.03,050.02,976.0+93.0+3.15%35.00K09:00:00 
 Marvelous Inc727.0729.0723.0+5.0+0.69%98.10K09:00:00 
 Matching Service1,215.01,215.01,181.0+33.0+2.79%93.50K09:00:00 
 Media Do1,185.01,187.01,159.0+31.0+2.69%85.90K09:00:00 
 Medical Data Vision798.0819.0797.0-15.0-1.85%249.20K09:00:00 
 Medley4,920.04,920.04,795.0+70.0+1.44%157.60K09:00:00 
 Medpeer1,009.01,021.0987.0+4.0+0.40%189.60K09:00:00 
 Meiho Facility Works740.0743.0739.0+1.0+0.14%10.70K09:00:00 
 Meiko Network Japan649.0651.0647.0+4.0+0.62%73.60K09:00:00 
 Meitec Corp2,655.02,666.52,636.0+30.0+1.14%187.50K09:00:00 
 Members Co1,215.01,220.01,201.0+4.0+0.33%50.00K09:00:00 
 Mercari3,160.03,196.03,136.0-20.0-0.63%3.08M09:00:00 
 Midac1,884.01,925.01,798.0+94.0+5.25%225.00K09:00:00 
 Miroku Jyoho Service1,645.01,648.01,608.0+32.0+1.98%67.90K09:00:00 
 Mitsubishi Pencil1,927.01,932.01,891.0+3.0+0.16%69.20K09:00:00 
 Mitsubishi Research Inst4,925.04,925.04,855.0+35.0+0.72%54.10K09:00:00 
 Mitsumura Printing1,375.01,380.01,361.0+13.0+0.95%2.60K09:00:00 
 Mixi2,458.02,469.02,418.0+64.0+2.67%415.40K09:00:00 
 Mizuno Corp4,840.04,875.04,710.0+130.0+2.76%100.00K09:00:00 
 Mobile Factory816.0817.0800.0+19.0+2.38%34.50K09:00:00 
 Money Forward4,879.04,920.04,782.0+31.0+0.64%230.50K09:00:00 
 Ms&Consulting694.0694.0680.0+9.0+1.31%2.70K09:00:00 
 MTI Ltd597.0603.0597.0+6.0+1.02%24.50K09:00:00 
 Mynet Inc366.0366.0352.0+9.0+2.52%65.60K09:00:00 
 Nac Co Ltd975.0982.0972.00.00.00%17.40K09:00:00 
 Nagawa6,970.07,060.06,940.0+50.0+0.72%13.20K09:00:00 
 Nakabayashi Co Ltd535.0537.0523.0+13.0+2.49%110.10K09:00:00 
 Nakamoto Packs Co1,643.01,646.01,635.0+7.0+0.43%10.00K09:00:00 
 NEC Networks System2,018.02,018.01,972.0+41.0+2.07%182.20K09:00:00 
 Needs Well700.0704.0680.0+7.0+1.01%127.00K09:00:00 
 NEOJAPAN Inc1,015.01,019.01,003.0+8.0+0.79%16.20K09:00:00 
 Net One Systems2,778.52,799.02,747.0+28.5+1.04%528.80K09:00:00 
 Nexon Co Ltd2,732.52,744.52,706.5+38.5+1.43%1.27M09:00:00 
 Nexyz. Corp854.0854.0826.0+18.0+2.15%89.20K09:00:00 
 Nihon Enterprise131.0131.0130.0+2.0+1.55%58.00K09:00:00 
 Nihon Flush900.0901.0892.0+9.0+1.01%46.00K09:00:00 
 Nihon M&A Center734.5740.7726.4+9.2+1.27%3.24M09:00:00 
 Nippon Air Conditioning791.0803.0789.0-4.0-0.50%57.30K09:00:00 
 Nippon BS Broadcasting914.0914.0904.0+2.0+0.22%31.30K09:00:00 
 Nippon Kanzai2,617.02,624.02,591.0+27.0+1.04%176.50K09:00:00 
 Nippon Telegraph & Telephone Corp181.5182.3181.0+0.3+0.17%134.39M09:00:00 
 Nippon Television Holdings Inc1,521.01,555.01,515.5-40.0-2.56%2.83M09:00:00 
 Nishio Rent All3,545.03,555.03,530.0+20.0+0.57%15.60K09:00:00 
 Nissha Printing1,694.01,709.01,679.0+6.0+0.36%82.20K09:00:00 
 Nisso Corp774.0778.0760.0+17.0+2.25%117.50K09:00:00 
 NJS Co Ltd3,005.03,025.02,999.0+5.0+0.17%24.70K09:00:00 
 Nomura Co Ltd890.0894.0882.00.00.00%243.50K09:00:00 
 Nomura Research4,087.04,108.04,052.0+19.0+0.47%970.90K09:00:00 
 Nomura System116.0118.0116.00.00.00%79.10K09:00:00 
 Ns Solutions Corp4,355.04,380.04,320.0+50.0+1.16%116.00K09:00:00 
 NSD Co Ltd2,676.02,686.02,649.0+16.0+0.60%470.80K09:00:00 
 NSW Inc2,815.02,826.02,772.0-11.0-0.39%11.30K09:00:00 
 NTT Data Corp.2,112.52,118.02,090.5+11.5+0.55%1.90M09:00:00 
 Obic Business Consultants6,040.06,070.05,950.0+100.0+1.68%154.20K09:00:00 
 Obic Co Ltd23,680.023,690.023,275.0+425.0+1.83%178.10K09:00:00 
 ODK Solutions603.0606.0602.0+3.0+0.50%11.60K09:00:00 
 Ohba972.0974.0945.0+32.0+3.40%61.20K09:00:00 
 Okamura Corp2,274.02,276.02,227.0+30.0+1.34%158.70K09:00:00 
 Open Door Inc938.0961.0931.0-29.0-3.00%217.80K09:00:00 
 Open Up1,918.01,927.01,877.0+18.0+0.95%191.70K09:00:00 
 OPTiM844.0844.0828.0+20.0+2.43%85.00K09:00:00 
 Oracle Corp Japan10,120.010,135.09,931.0+284.0+2.89%208.00K09:00:00 
 Orchestra Holdings1,053.01,062.01,043.0+10.0+0.96%21.60K09:00:00 
 Oriental Land Co Ltd5,021.05,055.04,947.0-32.0-0.63%3.58M09:00:00 
 Oro Co2,092.02,093.01,980.0+129.0+6.57%61.80K09:00:00 
 Otsuka Corp6,225.06,235.06,102.0+161.0+2.66%464.60K09:00:00 
 Outsourcing Inc1,176.01,181.01,164.5+16.5+1.42%634.70K09:00:00 
 Oyo Corp2,479.02,541.02,461.0-40.0-1.59%35.00K09:00:00 
 Paramount Bed Holdings2,390.02,395.02,376.0+10.0+0.42%87.60K09:00:00 
 Pasona Group Inc1,668.01,675.01,653.0+15.0+0.91%53.00K09:00:00 
 PCA Corp1,276.01,281.01,260.0+23.0+1.84%21.40K09:00:00 
 PCI1,079.01,091.01,075.0+7.0+0.65%31.40K09:00:00 
 People Dreams Technologies Group Co1,737.01,739.01,712.0+29.0+1.70%63.70K09:00:00 
 Persol Holdings2,521.52,526.52,474.0+42.5+1.71%780.90K09:00:00 
 Pia Corp3,825.03,825.03,760.0+50.0+1.32%10.00K09:00:00 
 PIALA460.0462.0411.0+40.0+9.52%652.60K09:00:00 
 Pigeon Corp1,687.51,696.01,663.5+19.5+1.17%629.50K09:00:00 
 Pilot Corp4,926.04,944.04,883.0+60.0+1.23%69.40K09:00:00 
 Plus Alpha Consulting Co2,724.002,792.002,703.00-48.00-1.73%192.20K09:00:00 
 Poletowin Pitcrew556.0560.0549.0+12.0+2.21%275.10K09:00:00 
 Poppins1,264.001,275.001,256.00+8.00+0.64%17.70K09:00:00 
 PR Times1,754.01,757.01,730.0+27.0+1.56%22.80K09:00:00 
 Prestige International633.0636.0628.0+4.0+0.64%169.10K09:00:00 
 Pro-Ship1,277.01,277.01,260.0+25.0+2.00%19.60K09:00:00 
 Pronexus Inc1,185.01,187.01,167.0+11.0+0.94%40.70K09:00:00 
 Prored Partners477.0484.0469.0+16.0+3.47%14.10K09:00:00 
 Proto1,203.01,205.01,193.0+11.0+0.92%32.60K09:00:00 
 QB Net Holdings Co1,636.01,640.01,580.0+68.0+4.34%116.00K09:00:00 
 Quick Co Ltd2,126.02,130.02,109.0+32.0+1.53%25.80K09:00:00 
 R&D Computer Co Ltd1,229.01,248.01,222.0-1.0-0.08%6.70K09:00:00 
 Raccoon754.0779.0739.0+34.0+4.72%983.80K09:00:00 
 Raksul1,407.01,417.01,372.0-2.0-0.14%512.80K09:00:00 
 Rakus Co Ltd2,167.52,187.52,140.5+10.0+0.46%685.50K09:00:00 
 Rakuten Inc614.3624.3608.8-6.0-0.97%19.19M09:00:00 
 Rarejob1,050.01,058.01,020.0+28.0+2.74%82.50K09:00:00 
 Recruit Holdings4,817.04,852.04,761.0+25.0+0.52%3.70M09:00:00 
 Relo Holdings Inc1,609.01,609.01,584.0+18.5+1.16%519.90K09:00:00 
 Renaissance Inc917.0918.0909.0+7.0+0.77%102.10K09:00:00 
 Resol Holdings4,825.04,840.04,820.0+5.0+0.10%4.10K09:00:00 
 Resorttrust Inc2,277.52,290.02,268.5-2.0-0.09%252.80K09:00:00 
 Ride on Express1,005.01,005.01,000.0+5.0+0.50%12.10K09:00:00 
 Riso Kyoiku Co Ltd246.0247.0244.0+1.0+0.41%412.40K09:00:00 
 Roland Corp4,170.004,265.004,165.00-65.00-1.53%61.80K09:00:00 
 Round One Corp581.0582.0571.0+8.0+1.40%1.38M09:00:00 
 RPA Holdings332.0335.0324.0+3.0+0.91%65.90K09:00:00 
 S-Pool488.0488.0475.0+19.0+4.05%706.80K09:00:00 
 Saint-Care876.0882.0823.0+54.0+6.57%212.90K09:00:00 
 Sakura Internet1,329.01,369.01,320.0-2.0-0.15%1.19M09:00:00 
 San Holdings Inc2,146.02,147.02,097.0+50.0+2.39%25.20K09:00:00 
 Sanix Inc328.0333.0324.0-5.0-1.50%269.40K09:00:00 
 Sanki Service1,029.01,044.01,028.0-11.0-1.06%14.10K09:00:00 
 Sansan1,267.51,271.51,238.5+22.0+1.77%1.11M09:00:00 
 SB Technology2,279.02,290.02,257.0+11.0+0.49%32.60K09:00:00 
 SBI Global Asset Management569.0572.0564.0-1.0-0.18%85.50K09:00:00 
 Scala775.0777.0768.0+9.0+1.17%60.10K09:00:00 
 SCiNEX707.0712.0686.0+19.0+2.76%18.40K09:00:00 
 SCSK Corp2,640.02,649.02,623.0+12.5+0.48%461.90K09:00:00 
 Secom10,380.010,475.010,355.0+30.0+0.29%407.10K09:00:00 
 Segue Group961.0964.0950.0+13.0+1.37%36.10K09:00:00 
 Semba913.0940.0903.0-17.0-1.83%24.80K09:00:00 
 Seraku1,312.01,312.01,286.0+26.0+2.02%59.90K09:00:00 
 Serverworks3,975.03,995.03,890.0+120.0+3.11%35.20K09:00:00 
 Shift27,165.027,305.026,710.0+695.0+2.63%177.70K09:00:00 
 Shin Nippon Biomed Lab1,961.01,974.01,938.0+11.0+0.56%178.10K09:00:00 
 Shingakukai Co Ltd291.0292.0291.00.00.00%10.10K09:00:00 
 SHO-BI520.0522.0506.0+13.0+2.56%58.30K09:00:00 
 Shobunsha Publications320.0322.0318.0+4.0+1.27%8.60K09:00:00 
 Shochiku Co Ltd10,720.010,795.010,690.0+5.0+0.05%31.00K09:00:00 
 Shoei2,404.02,408.02,368.0+22.0+0.92%413.30K09:00:00 
 Showcase-Tv379.0383.0371.0+10.0+2.71%18.30K09:00:00 
 Shuei Yobiko Co Ltd403.0406.0403.0-2.0-0.49%9.30K09:00:00 
 Sigmaxyz1,492.01,494.01,465.0+5.0+0.34%163.40K09:00:00 
 Signpost489.0493.0482.0+6.0+1.24%70.50K09:00:00 
 Simplex Holdings2,760.002,775.002,641.00+100.00+3.76%238.20K09:00:00 
 SKY Perfect JSAT Holdings Inc.720.0733.0718.0-11.0-1.50%800.30K09:00:00 
 Smartvalue405.0412.0404.0-7.0-1.70%12.60K09:00:00 
 SMN425.0432.0420.0+7.0+1.67%25.10K09:00:00 
 SMS Co Ltd2,562.02,569.52,512.0+40.0+1.59%386.20K09:00:00 
 Snow Peak1,309.01,337.01,292.0+8.0+0.61%324.30K09:00:00 
 SoftBank Corp1,764.51,769.51,761.0+11.0+0.63%6.95M09:00:00 
 SoftBank Group Corp.6,424.06,432.06,186.0+226.0+3.65%10.05M09:00:00 
 Softcreate Holdings1,687.01,688.01,659.0+28.0+1.69%91.20K09:00:00 
 Sohgo Security Services939.5944.3932.5+13.6+1.47%1.15M09:00:00 
 Solasto620.0620.0615.0+4.0+0.65%185.40K09:00:00 
 Soliton Systems KK1,182.01,183.01,146.0+44.0+3.87%37.50K09:00:00 
 Solxyz452.0457.0417.0+38.0+9.18%545.20K09:00:00 
 Sourcenext Corp195.0197.0192.0+2.0+1.04%798.60K09:00:00 
 Space Co Ltd936.0941.0930.0+11.0+1.19%44.30K09:00:00 
 SPRIX849.0857.0842.0+7.0+0.83%24.90K09:00:00 
 Square Enix Holdings Co Ltd5,185.05,206.05,085.0+131.0+2.59%724.50K09:00:00 
 SRA Holdings Inc3,520.03,535.03,495.0-5.0-0.14%18.50K09:00:00 
 SRG Takamiya Co Ltd515.0518.0513.0+6.0+1.18%29.20K09:00:00 
 Step Co Ltd1,799.01,801.01,790.0+16.0+0.90%86.30K09:00:00 
 Strike Co3,545.03,545.03,360.0+190.0+5.66%209.90K09:00:00 
 Studio Alice Co Ltd2,064.02,073.02,053.0+8.0+0.39%35.70K09:00:00 
 Subaru Enterprise11,840.011,840.011,750.0+30.0+0.25%0.60K09:00:00 
 Sun1,447.001,455.001,401.00+59.00+4.25%271.60K09:00:00 
 Sunny Side Up861.0867.0836.0-1.0-0.12%86.10K09:00:00 
 Synchro Food584.0605.0579.0-11.0-1.85%205.00K09:00:00 
 System Information754.0755.0748.0+8.0+1.07%72.10K09:00:00 
 System Integrator425.0427.0425.0-1.0-0.23%7.90K09:00:00 
 System Research2,921.02,930.02,795.0+149.0+5.38%53.10K09:00:00 
 System Support2,142.02,150.02,116.0+28.0+1.32%20.50K09:00:00 
 Systems Engineering Consultants3,595.03,595.03,445.0+180.0+5.27%44.10K09:00:00 
 Systemsoft76.077.075.0+1.0+1.33%179.10K09:00:00 
 Systena Corp284.0284.0279.0+6.0+2.16%1.73M09:00:00 
 T Gaia Corp1,799.01,805.01,785.0+16.0+0.90%98.70K09:00:00 
 TAC Co Ltd200.0201.0200.0-1.0-0.50%15.00K09:00:00 
 Takano Co Ltd905.0915.0903.0-4.0-0.44%47.90K09:00:00 
 Takara Printing2,499.02,506.02,469.0+29.0+1.17%34.40K09:00:00 
 Takara Standard1,882.01,894.01,875.0+10.0+0.53%82.60K09:00:00 
 Take And Give Needs1,004.01,013.01,000.0+1.0+0.10%56.30K09:00:00 
 Tanabe Management Consulting1,147.01,163.01,141.0-15.0-1.29%30.40K09:00:00 
 Tanseisha Co Ltd942.0948.0929.0-14.0-1.46%144.10K09:00:00 
 Taya Co Ltd476.0478.0475.00.00.00%5.40K09:00:00 
 TBS Holdings2,553.52,579.52,523.5-21.5-0.83%405.20K09:00:00 
 TDC Software Engineering1,749.01,754.01,730.0+13.0+0.75%27.10K09:00:00 
 Tear Corp470.0472.0469.00.00.00%35.00K09:00:00 
 Techmatrix Corp1,557.01,559.01,521.0+38.0+2.50%171.40K09:00:00 
 TechnoPro Holdings3,323.03,339.03,265.0+73.0+2.25%278.40K09:00:00 
 Tecnos Japan711.0717.0703.0+3.0+0.42%110.00K09:00:00 
 Temairazu2,787.02,808.02,735.0+29.0+1.05%45.30K09:00:00 
 Temona298.0299.0296.0+2.0+0.68%10.40K09:00:00 
 teno593.0605.0592.0+5.0+0.85%7.30K09:00:00 
 Terrasky2,028.02,028.01,967.0+61.0+3.10%61.30K09:00:00 
 TIS3,390.03,414.03,375.0+10.0+0.30%366.30K09:00:00 
 TKC Corp3,615.03,630.03,550.0+65.0+1.83%46.60K09:00:00 
 Tobila Systems952.0962.0938.0+8.0+0.85%27.90K09:00:00 
 Toei Co Ltd19,560.019,620.019,280.0+90.0+0.46%29.90K09:00:00 
 Toho5,317.05,357.05,241.0+30.0+0.57%320.50K09:00:00 
 Toho System Science1,288.01,340.01,283.0-66.0-4.87%101.10K09:00:00 
 Tokai Corp1,921.01,924.01,902.0+14.0+0.73%29.70K09:00:00 
 Tokai Soft1,098.01,098.01,082.0+16.0+1.48%6.50K09:00:00 
 Tokyo Individualized Edu491.0491.0487.0+6.0+1.24%60.00K09:00:00 
 Tokyo Theatres Co1,143.01,143.01,139.0+5.0+0.44%32.50K09:00:00 
 Tokyotokeiba Co Ltd4,115.04,140.04,055.0+100.0+2.49%171.10K09:00:00 
 Tomy Co Ltd2,238.02,248.02,202.0+28.0+1.27%322.00K09:00:00 
 Toppan Printing3,709.03,769.03,678.0-72.0-1.90%967.90K09:00:00 
 Tose Co Ltd739.0740.0735.0+6.0+0.82%7.70K09:00:00 
 Tosho Co Ltd1,170.01,174.01,160.0+1.0+0.09%125.60K09:00:00 
 Toukei Computer6,300.06,400.06,250.0-90.0-1.41%6.80K09:00:00 
 Toumei2,435.02,436.02,367.0+97.0+4.15%36.00K09:00:00 
 TOW Co Ltd317.0317.0312.0+5.0+1.60%125.20K09:00:00 
 Toyo Business Engineering3,470.03,505.03,440.0+5.0+0.14%20.00K09:00:00 
 Transaction Co Ltd1,867.01,889.01,858.0-5.0-0.27%60.90K09:00:00 
 Transcosmos Inc3,255.03,270.03,210.0+40.0+1.24%66.90K09:00:00 
 TRE Holdings1,239.001,243.001,222.00+10.00+0.81%197.20K09:00:00 
 Trend Micro Inc.5,768.05,784.05,709.0+57.0+1.00%496.00K09:00:00 
 Tsukada Global Holdings460.0462.0438.0+24.0+5.50%223.00K09:00:00 
 Tsunagu Solutions869.0871.0839.0+30.0+3.58%46.20K09:00:00 
 Tsutsumi Jewelry2,438.02,450.02,418.0-12.0-0.49%11.90K09:00:00 
 Tsuzuki Denki2,354.02,357.02,300.0+54.0+2.35%84.70K09:00:00 
 TV Asahi Holdings Corp1,707.01,742.01,694.0-30.0-1.73%282.70K09:00:00 
 TV TOKYO Holdings3,035.03,070.03,030.0-25.0-0.82%57.60K09:00:00 
 Ubicom Holdings1,315.01,321.01,292.0+14.0+1.08%88.00K09:00:00 
 Uchiyama Holdings364.0367.0360.0+4.0+1.11%41.10K09:00:00 
 Usen Next Holdings3,330.03,350.03,245.0+75.0+2.30%134.90K09:00:00 
 User Local1,842.01,858.01,807.0+42.0+2.33%249.80K09:00:00 
 USS Co Ltd2,476.52,482.02,453.0+5.5+0.22%701.20K09:00:00 
 UT Group2,409.02,414.02,352.0+68.0+2.90%213.50K09:00:00 
 V-cube406.0410.0400.0+3.0+0.74%126.10K09:00:00 
 Value HR1,267.01,285.01,263.0-3.0-0.24%64.20K09:00:00 
 ValueCommerce1,279.01,286.01,269.0+2.0+0.16%124.40K09:00:00 
 Vector Inc1,287.01,288.01,265.0+26.0+2.06%201.70K09:00:00 
 VINX1,305.01,331.01,297.0+4.0+0.31%18.50K09:00:00 
 Vision Inc1,535.01,535.01,481.0+53.0+3.58%353.90K09:00:00 
 Voltage Inc292.0292.0284.0+9.0+3.18%19.80K09:00:00 
 Waseda Academy1,473.01,490.01,451.0+30.0+2.08%76.40K09:00:00 
 WDB Holdings Co Ltd2,082.02,090.02,067.0+26.0+1.26%19.00K09:00:00 
 Weathernews Inc6,370.06,380.06,290.0+80.0+1.27%13.00K09:00:00 
 Welbe646.0655.0623.0+22.0+3.53%544.40K09:00:00 
 Wellnet Corp580.0582.0572.0+8.0+1.40%60.00K09:00:00 
 Will Group Inc1,114.01,114.01,100.0+17.0+1.55%21.10K09:00:00 
 WingArc1st2,448.02,461.02,407.0-2.0-0.08%316.70K09:00:00 
 WirelessGate209.0210.0208.0+1.0+0.48%18.30K09:00:00 
 Witz1,144.01,149.01,110.0+34.0+3.06%12.30K09:00:00 
 Wood One Co Ltd1,086.01,088.01,069.0+18.0+1.69%26.70K09:00:00 
 World2,489.02,510.02,409.0+83.0+3.45%251.40K09:00:00 
 Wowow Inc1,162.01,164.01,153.0+8.0+0.69%68.90K09:00:00 
 XNET Corp1,068.01,087.01,068.0-7.0-0.65%4.00K09:00:00 
 Yamada Consulting Group1,679.01,682.01,648.0+31.0+1.88%28.60K09:00:00 
 Yamaha Corp.4,165.04,174.04,107.0-24.0-0.57%1.14M09:00:00 
 Z Holdings417.2419.0410.7+5.2+1.26%15.09M09:00:00 
 Zappallas Inc478.0485.0467.0+5.0+1.06%18.20K09:00:00 
 Zenrin Co Ltd922.0922.0913.0+12.0+1.32%59.40K09:00:00 
 Zigexn535.0541.0528.0-2.0-0.37%571.00K09:00:00 
 דאי ניפון פרינטינג4,000.04,027.03,959.0-1.0-0.02%660.10K09:00:00 
 דיאנאיי1,521.01,524.51,493.5+27.5+1.84%381.00K09:00:00 
 דנטסו4,459.04,461.04,426.0+39.0+0.88%581.80K09:00:00 
 נינטנדו6,224.06,234.06,152.0+73.0+1.19%2.62M09:00:00 
 סייבר אייג'נט818.0820.6797.8+15.3+1.91%6.60M09:00:00 
 קאפקום5,605.05,615.05,340.0+332.0+6.30%3.06M09:00:00 
 קונאמי7,952.08,025.07,842.0+152.0+1.95%459.60K09:00:00 

תחושות השוק שלי

מהי המלצתכם לגבי TSE TOPIX17 IT Services Stock Price?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על Tokyo SE TOPIX17 IT & Services Stock Price

כתבו דעתכם על Tokyo SE TOPIX17 IT & Services Stock Price
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל