אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,100.0 | 3,140.0 | 3,100.0 | -30.0 | -0.96% | 4.30K | 05:30:00 | ||
Access | 1,401.0 | 1,472.0 | 1,394.0 | -44.0 | -3.04% | 705.80K | 05:30:00 | ||
Ad-Sol Nissin | 1,578.0 | 1,624.0 | 1,573.0 | -48.0 | -2.95% | 11.20K | 05:30:00 | ||
Advantage Risk Management | 377.0 | 392.0 | 375.0 | -15.0 | -3.83% | 59.50K | 05:30:00 | ||
Adways | 423.0 | 435.0 | 421.0 | -14.0 | -3.20% | 44.00K | 05:30:00 | ||
Aeon Delight Co Ltd | 3,645.0 | 3,715.0 | 3,635.0 | -80.0 | -2.15% | 16.30K | 05:27:21 | ||
Aeon Fantasy Co Ltd | 2,136.0 | 2,228.0 | 2,136.0 | -104.0 | -4.64% | 77.70K | 05:30:00 | ||
Agora Hospitality Group | 58.0 | 61.0 | 58.0 | -3.0 | -4.92% | 2.68M | 05:30:00 | ||
AGS Corp | 1,180.0 | 1,439.0 | 1,151.0 | -170.0 | -12.59% | 1.84M | 05:30:00 | ||
Aidma Marketing Communication | 224.0 | 226.0 | 224.0 | -2.0 | -0.88% | 3.10K | 05:27:39 | ||
AirTrip | 1,425.0 | 1,483.0 | 1,425.0 | -69.0 | -4.62% | 99.40K | 05:30:00 | ||
Akatsuki Shoji Co | 2,262.0 | 2,332.0 | 2,261.0 | -97.0 | -4.11% | 53.10K | 05:29:37 | ||
Alpha Systems Inc | 3,075.0 | 3,235.0 | 3,075.0 | -135.0 | -4.21% | 3.10K | 05:24:06 | ||
Altech Corp | 2,605.0 | 2,649.0 | 2,601.0 | -64.0 | -2.40% | 18.00K | 05:30:00 | ||
AltPlus Inc | 128.0 | 132.0 | 127.0 | -3.0 | -2.29% | 75.70K | 05:30:00 | ||
Amuse Inc | 1,548.0 | 1,579.0 | 1,548.0 | -34.0 | -2.15% | 23.80K | 05:29:59 | ||
Amvis Holdings | 2,215.0 | 2,359.0 | 2,203.0 | -159.0 | -6.70% | 329.80K | 05:30:00 | ||
And Factory | 312.0 | 313.0 | 310.0 | -1.0 | -0.32% | 11.50K | 05:30:00 | ||
Anycolor | 2,277.00 | 2,367.00 | 2,270.00 | -77.00 | -3.27% | 332.40K | 05:30:00 | ||
Aoba BBT | 375.0 | 378.0 | 373.0 | -4.0 | -1.06% | 10.20K | 05:30:00 | ||
Appier Group | 1,299.00 | 1,330.00 | 1,299.00 | -35.00 | -2.62% | 653.70K | 05:30:00 | ||
Argo Graphics Inc | 3,875.0 | 3,970.0 | 3,865.0 | -100.0 | -2.52% | 12.90K | 05:30:00 | ||
Artnature Inc | 745.0 | 754.0 | 745.0 | -11.0 | -1.46% | 16.10K | 05:30:00 | ||
Artner | 2,053.0 | 2,110.0 | 2,049.0 | -69.0 | -3.25% | 30.70K | 05:30:00 | ||
Artra | 165.0 | 168.0 | 164.0 | 0.0 | 0.00% | 15.40K | 05:25:24 | ||
As-me Estelle | 643.0 | 646.0 | 643.0 | -3.0 | -0.46% | 3.50K | 05:20:26 | ||
Asahi Broadcasting | 635.0 | 644.0 | 634.0 | -7.0 | -1.09% | 57.50K | 05:28:09 | ||
Asahi Net Inc | 622.0 | 636.0 | 620.0 | -15.0 | -2.35% | 35.70K | 05:30:00 | ||
Asante Inc | 1,610.0 | 1,640.0 | 1,610.0 | -30.0 | -1.83% | 18.80K | 05:28:06 | ||
Asics Corp | 6,532.0 | 6,749.0 | 6,521.0 | -213.0 | -3.16% | 557.30K | 05:30:00 | ||
Asteria | 586.0 | 603.0 | 586.0 | -26.0 | -4.25% | 75.90K | 05:30:00 | ||
Ateam Inc | 622.0 | 641.0 | 622.0 | -18.0 | -2.81% | 32.10K | 05:29:02 | ||
Atled | 1,351.0 | 1,384.0 | 1,350.0 | -36.0 | -2.60% | 12.00K | 05:29:34 | ||
Atrae | 407.0 | 428.0 | 404.0 | -26.0 | -6.00% | 294.10K | 05:30:00 | ||
Aucnet | 2,529.0 | 2,645.0 | 2,529.0 | +26.0 | +1.04% | 29.10K | 05:29:24 | ||
Avant | 1,200.0 | 1,227.0 | 1,199.0 | -28.0 | -2.28% | 27.70K | 05:30:00 | ||
Avex Group Holdings | 1,277.0 | 1,295.0 | 1,273.0 | -13.0 | -1.01% | 60.30K | 05:30:00 | ||
Bandai Namco Holdings Inc | 2,847.5 | 2,889.0 | 2,827.0 | -49.5 | -1.71% | 562.10K | 05:30:00 | ||
Base Co | 3,255.00 | 3,395.00 | 3,255.00 | -175.00 | -5.10% | 46.80K | 05:28:26 | ||
BayCurrent Consult | 3,286.0 | 3,441.0 | 3,260.0 | -132.0 | -3.86% | 1.10M | 05:30:00 | ||
Beaglee | 1,051.0 | 1,091.0 | 1,043.0 | -40.0 | -3.67% | 33.50K | 05:30:00 | ||
BELLSYSTEM24 | 1,452.0 | 1,489.0 | 1,450.0 | -42.0 | -2.81% | 134.20K | 05:30:00 | ||
Benefit Japan Co | 1,226.0 | 1,230.0 | 1,208.0 | -6.0 | -0.49% | 1.50K | 05:18:25 | ||
Benefit One | 2,165.0 | 2,166.5 | 2,164.5 | +0.5 | +0.02% | 222.20K | 05:30:00 | ||
Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | +0.5 | +0.02% | 119.90K | 05:28:41 | ||
Bewith | 1,826.00 | 1,925.00 | 1,806.00 | -115.00 | -5.92% | 184.00K | 05:30:00 | ||
Biprogy | 4,434.0 | 4,499.0 | 4,420.0 | -99.0 | -2.18% | 105.20K | 05:30:00 | ||
BML Inc | 2,881.0 | 2,945.0 | 2,879.0 | -65.0 | -2.21% | 32.30K | 05:30:00 | ||
BrainPad Inc | 1,190.0 | 1,246.0 | 1,190.0 | -66.0 | -5.25% | 239.90K | 05:30:00 | ||
Brass | 718.0 | 720.0 | 717.0 | 0.0 | 0.00% | 2.70K | 05:30:00 | ||
Broadleaf Co Ltd | 556.0 | 575.0 | 555.0 | -22.0 | -3.81% | 105.90K | 05:30:00 | ||
Business Brain Showa Ota | 1,928.0 | 2,007.0 | 1,928.0 | -73.0 | -3.65% | 19.00K | 05:30:00 | ||
CAC Holdings Corp | 1,944.0 | 1,981.0 | 1,940.0 | -36.0 | -1.82% | 11.30K | 05:30:00 | ||
Capital Asset Planning | 794.0 | 805.0 | 794.0 | -4.0 | -0.50% | 5.60K | 05:29:24 | ||
Career Design Center | 1,792.0 | 1,842.0 | 1,792.0 | -38.0 | -2.08% | 23.40K | 05:28:39 | ||
CareerIndex | 173.0 | 176.0 | 172.0 | -3.0 | -1.70% | 68.20K | 05:30:00 | ||
Careerlink Co Ltd | 2,353.0 | 2,407.0 | 2,346.0 | -43.0 | -1.79% | 29.10K | 05:30:00 | ||
CareNet | 560.0 | 582.0 | 559.0 | -27.0 | -4.60% | 180.00K | 05:30:00 | ||
Carta Holdings | 1,688.0 | 1,717.0 | 1,688.0 | -12.0 | -0.71% | 31.30K | 05:30:00 | ||
CDG | 1,288.0 | 1,299.0 | 1,288.0 | -1.0 | -0.08% | 0.60K | 04:51:10 | ||
CDS Co Ltd | 1,768.0 | 1,785.0 | 1,761.0 | -3.0 | -0.17% | 5.80K | 05:30:00 | ||
CE Holdings Co Ltd | 565.0 | 585.0 | 565.0 | -22.0 | -3.75% | 53.90K | 05:27:24 | ||
CE Management Integrated Lab | 322.0 | 328.0 | 322.0 | -6.0 | -1.83% | 16.20K | 05:28:11 | ||
Central Security Patrols | 2,653.0 | 2,678.0 | 2,637.0 | -23.0 | -0.86% | 14.30K | 05:29:03 | ||
Central Sports | 2,387.0 | 2,436.0 | 2,385.0 | -53.0 | -2.17% | 7.60K | 05:30:00 | ||
Ceres | 1,547.0 | 1,652.0 | 1,535.0 | -73.0 | -4.51% | 171.80K | 05:30:00 | ||
Change | 1,098.0 | 1,136.0 | 1,098.0 | -41.0 | -3.60% | 300.10K | 05:30:00 | ||
Charm Care | 1,439.0 | 1,491.0 | 1,435.0 | -65.0 | -4.32% | 31.00K | 05:30:00 | ||
Chuco | 416.0 | 416.0 | 413.0 | +3.0 | +0.73% | 3.00K | 05:15:43 | ||
CL Holdings | 1,301.0 | 1,363.0 | 1,298.0 | -42.0 | -3.13% | 17.20K | 05:30:00 | ||
Cleanup Corp | 736.0 | 746.0 | 732.0 | -9.0 | -1.21% | 21.70K | 05:29:56 | ||
Colopl Inc | 576.0 | 595.0 | 576.0 | -16.0 | -2.70% | 113.90K | 05:30:00 | ||
Computer Eng Consulting | 1,680.0 | 1,714.0 | 1,667.0 | -19.0 | -1.12% | 88.10K | 05:29:32 | ||
Computer Institute Japan | 469.0 | 485.0 | 466.0 | -16.0 | -3.30% | 101.20K | 05:30:00 | ||
Comture Corp | 1,762.0 | 1,817.0 | 1,757.0 | -79.0 | -4.29% | 135.60K | 05:30:00 | ||
Confidence | 1,518.00 | 1,551.00 | 1,503.00 | -29.00 | -1.87% | 7.90K | 05:30:00 | ||
Cookpad Inc | 172.0 | 180.0 | 172.0 | -7.0 | -3.91% | 826.60K | 05:30:00 | ||
Copro Holdings | 1,507.0 | 1,600.0 | 1,501.0 | -73.0 | -4.62% | 43.30K | 05:30:00 | ||
Core Corp | 1,799.0 | 1,839.0 | 1,798.0 | -54.0 | -2.91% | 14.80K | 05:25:34 | ||
Creek & River | 1,571.0 | 1,597.0 | 1,566.0 | -46.0 | -2.84% | 89.70K | 05:30:00 | ||
Cresco Ltd | 1,913.0 | 1,960.0 | 1,913.0 | -57.0 | -2.89% | 23.40K | 05:30:00 | ||
Crops Corp | 1,027.0 | 1,046.0 | 1,027.0 | -6.0 | -0.58% | 4.00K | 05:27:47 | ||
Cross Cat | 1,266.0 | 1,315.0 | 1,265.0 | -49.0 | -3.73% | 23.00K | 05:24:05 | ||
Cross Marketing | 492.0 | 503.0 | 492.0 | -15.0 | -2.96% | 66.30K | 05:30:00 | ||
CTI Engineering | 4,460.0 | 4,655.0 | 4,460.0 | -170.0 | -3.67% | 21.40K | 05:29:02 | ||
CTS Co Ltd | 722.0 | 743.0 | 720.0 | -24.0 | -3.22% | 25.40K | 05:30:00 | ||
Cube System Inc | 1,068.0 | 1,091.0 | 1,068.0 | -22.0 | -2.02% | 9.80K | 05:30:00 | ||
Curves | 751.00 | 780.00 | 750.00 | -31.00 | -3.96% | 131.40K | 05:30:00 | ||
Cyberlinks | 785.0 | 822.0 | 785.0 | -39.0 | -4.73% | 20.80K | 05:24:44 | ||
Cybozu Inc | 1,546.0 | 1,581.0 | 1,540.0 | -41.0 | -2.58% | 304.00K | 05:30:00 | ||
Daiei Kankyo | 2,581.00 | 2,688.00 | 2,562.00 | -95.00 | -3.55% | 102.20K | 05:30:00 | ||
Daiseki Co Ltd | 2,917.0 | 3,040.0 | 2,903.0 | -93.0 | -3.09% | 119.50K | 05:30:00 | ||
Densan Co Ltd | 1,491.0 | 1,491.0 | 1,490.0 | -3.0 | -0.20% | 1.10K | 05:25:12 | ||
Densan System | 2,672.0 | 2,775.0 | 2,672.0 | -110.0 | -3.95% | 10.60K | 05:25:35 | ||
DesignOne Japan | 130.0 | 135.0 | 130.0 | -4.0 | -2.99% | 67.80K | 05:29:03 | ||
Digital Arts Inc | 4,040.0 | 4,205.0 | 4,040.0 | -225.0 | -5.28% | 60.00K | 05:30:00 | ||
Digital Garage | 2,535.0 | 2,674.0 | 2,521.0 | -191.0 | -7.01% | 262.90K | 05:30:00 | ||
Digital Holdings | 1,061.0 | 1,106.0 | 1,057.0 | -45.0 | -4.07% | 24.20K | 05:29:23 | ||
Digital Information Tech | 1,642.0 | 1,695.0 | 1,634.0 | -44.0 | -2.61% | 26.00K | 05:22:23 | ||
Dip Corp | 2,680.0 | 2,706.0 | 2,674.0 | -23.0 | -0.85% | 165.60K | 05:30:00 | ||
Direct Marketing | 247.00 | 262.00 | 247.00 | -20.00 | -7.49% | 326.20K | 05:30:00 | ||
DLE | 150.0 | 158.0 | 149.0 | -8.0 | -5.06% | 123.70K | 05:30:00 | ||
Double Standard Inc | 1,666.0 | 1,743.0 | 1,666.0 | -68.0 | -3.92% | 36.50K | 05:30:00 | ||
Dream Incubator Inc | 2,302.0 | 2,361.0 | 2,293.0 | -59.0 | -2.50% | 17.50K | 05:22:22 | ||
DTS Corp | 3,915.0 | 4,010.0 | 3,895.0 | -90.0 | -2.25% | 29.30K | 05:28:11 | ||
Duskin Co Ltd | 3,203.0 | 3,240.0 | 3,201.0 | -45.0 | -1.39% | 24.40K | 05:27:35 | ||
E J | 1,734.0 | 1,779.0 | 1,731.0 | -59.0 | -3.29% | 33.30K | 05:30:00 | ||
E-Guardian | 1,340.0 | 1,374.0 | 1,335.0 | -33.0 | -2.40% | 49.20K | 05:30:00 | ||
eBASE | 661.0 | 682.0 | 660.0 | -26.0 | -3.78% | 47.10K | 05:30:00 | ||
Econach Holdings | 128.0 | 131.0 | 127.0 | -3.0 | -2.29% | 88.90K | 05:30:00 | ||
Eidai Co Ltd | 272.0 | 279.0 | 272.0 | -9.0 | -3.20% | 35.30K | 05:30:00 | ||
Elan | 874.0 | 932.0 | 874.0 | -70.0 | -7.42% | 151.00K | 05:30:00 | ||
EM Systems Co Ltd | 624.0 | 665.0 | 624.0 | -43.0 | -6.45% | 94.70K | 05:30:00 | ||
En-Japan | 2,713.0 | 2,785.0 | 2,710.0 | -10.0 | -0.37% | 87.50K | 05:30:00 | ||
Encourage Tech | 587.0 | 593.0 | 576.0 | -7.0 | -1.18% | 20.80K | 05:28:30 | ||
Enigmo | 333.0 | 345.0 | 333.0 | -14.0 | -4.03% | 146.60K | 05:30:00 | ||
Enish Inc | 209.0 | 214.0 | 207.0 | -4.0 | -1.88% | 143.80K | 05:30:00 | ||
EPCO | 810.0 | 830.0 | 809.0 | -20.0 | -2.41% | 21.80K | 05:30:00 | ||
ERI Holdings Co Ltd | 2,212.0 | 2,338.0 | 2,196.0 | -22.0 | -0.98% | 87.90K | 05:30:00 | ||
Escrit Inc | 283.0 | 294.0 | 276.0 | -2.0 | -0.70% | 56.30K | 05:30:00 | ||
Escrow Agent Japan | 139.0 | 143.0 | 138.0 | -2.0 | -1.42% | 232.70K | 05:30:00 | ||
eSOL | 746.0 | 787.0 | 745.0 | -45.0 | -5.69% | 65.80K | 05:30:00 | ||
Faith Inc | 442.0 | 449.0 | 442.0 | -8.0 | -1.78% | 7.30K | 05:18:04 | ||
Falco Holdings | 2,160.0 | 2,224.0 | 2,160.0 | -69.0 | -3.10% | 8.50K | 05:21:01 | ||
FAN Communications | 399.0 | 402.0 | 399.0 | -2.0 | -0.50% | 20.50K | 05:16:41 | ||
Fast Fitness Japan | 1,038.00 | 1,081.00 | 1,038.00 | -45.00 | -4.16% | 53.80K | 05:29:27 | ||
Fibergate | 1,020.0 | 1,054.0 | 1,017.0 | -35.0 | -3.32% | 44.50K | 05:28:15 | ||
Findex Inc | 992.0 | 1,020.0 | 992.0 | -32.0 | -3.13% | 76.40K | 05:28:03 | ||
Firstlogic | 493.0 | 500.0 | 489.0 | -10.0 | -1.99% | 45.30K | 05:30:00 | ||
Fixstars Corporation | 1,914.0 | 2,041.0 | 1,909.0 | -110.0 | -5.43% | 343.40K | 05:30:00 | ||
Focus Systems | 1,183.0 | 1,221.0 | 1,180.0 | -38.0 | -3.11% | 25.40K | 05:30:00 | ||
Forum Eng | 883.00 | 903.00 | 876.00 | -20.00 | -2.21% | 120.10K | 05:30:00 | ||
France Bed Holdings | 1,157.0 | 1,182.0 | 1,157.0 | -28.0 | -2.36% | 30.50K | 05:30:00 | ||
FreeBit | 1,357.0 | 1,404.0 | 1,356.0 | -49.0 | -3.49% | 56.40K | 05:30:00 | ||
Frontier Management | 1,484.0 | 1,573.0 | 1,479.0 | -81.0 | -5.18% | 39.60K | 05:30:00 | ||
Fuji Media Holdings Inc | 1,860.5 | 1,932.5 | 1,857.0 | -48.0 | -2.52% | 285.90K | 05:30:00 | ||
Fuji Seal International | 1,984.0 | 2,042.0 | 1,984.0 | -61.0 | -2.98% | 21.50K | 05:27:57 | ||
Fuji Soft Inc | 6,050.0 | 6,090.0 | 6,010.0 | -80.0 | -1.31% | 61.70K | 05:30:00 | ||
Fujita Kanko Inc | 6,650.0 | 7,000.0 | 6,620.0 | -450.0 | -6.34% | 82.90K | 05:30:00 | ||
Fukui Computer Holdings | 2,393.0 | 2,483.0 | 2,391.0 | -76.0 | -3.08% | 32.50K | 05:30:00 | ||
Fullcast Holdings | 1,433.0 | 1,448.0 | 1,423.0 | -18.0 | -1.24% | 63.10K | 05:30:00 | ||
Fulltech | 1,105.0 | 1,112.0 | 1,105.0 | -2.0 | -0.18% | 1.20K | 05:28:41 | ||
Funai Soken Holdings | 2,284.0 | 2,345.0 | 2,279.0 | -68.0 | -2.89% | 33.10K | 05:30:00 | ||
Furuya Metal | 11,210.0 | 11,810.0 | 11,190.0 | -570.0 | -4.84% | 34.10K | 05:30:00 | ||
Future Architect | 1,737.0 | 1,754.0 | 1,729.0 | -26.0 | -1.47% | 90.00K | 05:30:00 | ||
Future Innovation | 346.0 | 363.0 | 343.0 | -21.0 | -5.72% | 432.70K | 05:30:00 | ||
Gakken Holdings | 906.0 | 930.0 | 904.0 | -25.0 | -2.69% | 49.90K | 05:30:00 | ||
Gakkyusha | 2,094.0 | 2,123.0 | 2,090.0 | -29.0 | -1.37% | 10.60K | 05:28:04 | ||
Gakujo Co Ltd | 1,755.0 | 1,796.0 | 1,753.0 | -31.0 | -1.74% | 45.50K | 05:30:00 | ||
GameWith | 242.0 | 255.0 | 242.0 | -9.0 | -3.59% | 101.50K | 05:30:00 | ||
Geechs I | 505.0 | 521.0 | 501.0 | -18.0 | -3.44% | 37.10K | 05:30:00 | ||
Giftee | 1,211.0 | 1,251.0 | 1,209.0 | -53.0 | -4.19% | 169.10K | 05:30:00 | ||
Global | 606.0 | 656.0 | 604.0 | -55.0 | -8.32% | 53.10K | 05:29:10 | ||
Globeride Inc | 1,889.0 | 1,913.0 | 1,888.0 | -30.0 | -1.56% | 34.10K | 05:30:00 | ||
GMO GlobalSign Holdings KK | 2,661.0 | 2,765.0 | 2,655.0 | -79.0 | -2.88% | 15.30K | 05:28:05 | ||
Gmo Internet Inc | 2,545.0 | 2,708.0 | 2,534.5 | -91.0 | -3.45% | 440.80K | 05:30:00 | ||
GMO Payment Gateway | 7,254.0 | 7,641.0 | 7,250.0 | -616.0 | -7.83% | 340.50K | 05:30:00 | ||
GMO Pepabo | 1,241.0 | 1,287.0 | 1,241.0 | -45.0 | -3.50% | 5.40K | 05:30:00 | ||
Gree Inc | 455.0 | 465.0 | 454.0 | -11.0 | -2.36% | 249.30K | 05:30:00 | ||
Greens Co | 2,103.0 | 2,231.0 | 2,101.0 | -81.0 | -3.71% | 79.90K | 05:30:00 | ||
Gumi Inc | 366.0 | 376.0 | 366.0 | -9.0 | -2.40% | 142.20K | 05:30:00 | ||
GungHo Online Entertainment | 2,157.0 | 2,211.5 | 2,154.0 | -74.0 | -3.32% | 146.00K | 05:30:00 | ||
Gunosy | 751.0 | 812.0 | 751.0 | -71.0 | -8.64% | 641.00K | 05:30:00 | ||
Gurunavi Inc | 302.0 | 329.0 | 302.0 | -24.0 | -7.36% | 434.10K | 05:30:00 | ||
H.I.S. Co Ltd | 1,700.0 | 1,760.0 | 1,697.0 | -96.0 | -5.35% | 1.02M | 05:30:00 | ||
Hagihara Industries | 1,542.0 | 1,592.0 | 1,538.0 | -51.0 | -3.20% | 72.70K | 05:30:00 | ||
Hakuhodo DY Holdings Inc | 1,397.5 | 1,430.5 | 1,397.0 | -28.0 | -1.96% | 207.20K | 05:30:00 | ||
Hakuyosha Co Ltd | 2,467.0 | 2,575.0 | 2,467.0 | -129.0 | -4.97% | 12.10K | 05:30:00 | ||
Hearts United Group | 891.0 | 912.0 | 891.0 | -20.0 | -2.20% | 38.30K | 05:30:00 | ||
HEROZ | 1,407.0 | 1,470.0 | 1,403.0 | -59.0 | -4.02% | 87.00K | 05:30:00 | ||
Hikari Tsushin Inc | 23,980.0 | 24,430.0 | 23,980.0 | -715.0 | -2.90% | 33.60K | 05:30:00 | ||
Himacs Ltd | 1,372.0 | 1,384.0 | 1,372.0 | -16.0 | -1.15% | 5.10K | 05:28:00 | ||
Hito Com | 998.0 | 1,012.0 | 996.0 | -14.0 | -1.38% | 76.00K | 05:30:00 | ||
Hokushin Co Ltd | 118.0 | 123.0 | 117.0 | -3.0 | -2.48% | 182.30K | 05:29:54 | ||
Hu Group Holdings | 2,325.5 | 2,365.0 | 2,322.0 | -39.5 | -1.67% | 188.80K | 05:30:00 | ||
I Net Corp | 2,017.0 | 2,165.0 | 2,017.0 | -119.0 | -5.57% | 112.90K | 05:30:00 | ||
I-mobile | 369.0 | 380.0 | 369.0 | -11.0 | -2.89% | 158.40K | 05:30:00 | ||
IBJ | 516.0 | 540.0 | 515.0 | -23.0 | -4.27% | 65.50K | 05:30:00 | ||
Ichikura Co Ltd | 558.0 | 569.0 | 558.0 | -10.0 | -1.76% | 6.90K | 05:15:16 | ||
Ichinen Holdings | 1,602.0 | 1,654.0 | 1,601.0 | -48.0 | -2.91% | 20.00K | 05:30:00 | ||
ID Holdings | 1,403.0 | 1,460.0 | 1,401.0 | -57.0 | -3.90% | 15.70K | 05:22:58 | ||
Idea Consultants | 2,163.0 | 2,218.0 | 2,161.0 | -54.0 | -2.44% | 17.40K | 05:17:12 | ||
IFIS Japan | 605.0 | 609.0 | 603.0 | -1.0 | -0.17% | 2.70K | 05:02:44 | ||
IKK Inc | 801.0 | 810.0 | 801.0 | -9.0 | -1.11% | 109.10K | 05:30:00 | ||
Imagica Robot Holdings | 606.0 | 622.0 | 603.0 | -19.0 | -3.04% | 102.10K | 05:30:00 | ||
Impress Holdings | 165.0 | 167.0 | 163.0 | -2.0 | -1.20% | 34.20K | 05:30:00 | ||
Ines Corp | 1,493.0 | 1,517.0 | 1,490.0 | -12.0 | -0.80% | 28.40K | 05:25:15 | ||
Info Services Intl Dentsu | 4,965.0 | 5,100.0 | 4,950.0 | -55.0 | -1.10% | 111.40K | 05:30:00 | ||
Infocom | 2,682.0 | 2,800.0 | 2,676.0 | -3.0 | -0.11% | 79.90K | 05:30:00 | ||
Infomart | 363.0 | 372.0 | 362.0 | -10.0 | -2.68% | 797.80K | 05:30:00 | ||
Insource | 695.0 | 733.0 | 693.0 | -45.0 | -6.08% | 446.70K | 05:30:00 | ||
Intage Holdings Inc | 1,415.0 | 1,440.0 | 1,410.0 | -47.0 | -3.21% | 23.30K | 05:30:00 | ||
Integrated Design Engineering Holdings | 4,295.0 | 4,410.0 | 4,235.0 | -100.0 | -2.28% | 27.90K | 05:30:00 | ||
Intelligent Wave | 1,064.0 | 1,104.0 | 1,054.0 | -51.0 | -4.57% | 62.80K | 05:29:08 | ||
Internet Initiative Japan Inc | 2,703.5 | 2,773.5 | 2,703.0 | -45.0 | -1.64% | 164.80K | 05:30:00 | ||
Internetworking And Broadband | 415.0 | 426.0 | 415.0 | -11.0 | -2.58% | 18.70K | 05:24:16 | ||
IPS Inc | 2,190.0 | 2,282.0 | 2,190.0 | -98.0 | -4.28% | 35.40K | 05:30:00 | ||
IR Japan | 1,138.0 | 1,178.0 | 1,138.0 | -29.0 | -2.49% | 49.20K | 05:29:29 | ||
ISB Corp | 1,223.0 | 1,255.0 | 1,222.0 | -32.0 | -2.55% | 29.40K | 05:30:00 | ||
Istyle Inc | 494.0 | 509.0 | 491.0 | -12.0 | -2.37% | 890.00K | 05:30:00 | ||
ITFOR Inc | 1,319.0 | 1,367.0 | 1,316.0 | -53.0 | -3.86% | 55.90K | 05:30:00 | ||
ITmedia | 1,747.0 | 1,793.0 | 1,744.0 | -50.0 | -2.78% | 77.90K | 05:30:00 | ||
Itoki Corp | 1,774.0 | 1,886.0 | 1,771.0 | -86.0 | -4.62% | 226.20K | 05:30:00 | ||
I’LL | 2,678.0 | 2,750.0 | 2,670.0 | -54.0 | -1.98% | 41.30K | 05:30:00 | ||
I’rom Holdings | 1,752.0 | 1,786.0 | 1,750.0 | -48.0 | -2.67% | 25.80K | 05:30:00 | ||
Jac Recruitment | 733.0 | 765.0 | 733.0 | -33.0 | -4.31% | 108.90K | 05:30:00 | ||
Japan Communications | 189.0 | 195.0 | 189.0 | -7.0 | -3.57% | 932.70K | 05:30:00 | ||
Japan Elevator Service | 2,347.0 | 2,400.0 | 2,335.0 | -84.0 | -3.46% | 103.80K | 05:30:00 | ||
Japan Material | 2,182.0 | 2,307.0 | 2,178.0 | -148.0 | -6.35% | 164.90K | 05:30:00 | ||
Japan Post Holdings | 1,416.5 | 1,434.5 | 1,410.0 | -8.0 | -0.56% | 3.07M | 05:30:00 | ||
Japan System Techniques | 1,632.0 | 1,747.0 | 1,631.0 | -133.0 | -7.54% | 28.70K | 05:27:24 | ||
Jastec Co Ltd | 1,937.0 | 1,937.0 | 1,936.0 | +1.0 | +0.05% | 64.30K | 05:30:00 | ||
JBCC Holdings Inc | 3,110.0 | 3,235.0 | 3,110.0 | -140.0 | -4.31% | 23.30K | 05:30:00 | ||
Jmdc | 2,989.5 | 3,101.0 | 2,986.0 | -127.5 | -4.09% | 149.40K | 05:30:00 | ||
Joban Kosan Co Ltd | 1,201.0 | 1,209.0 | 1,198.0 | -11.0 | -0.91% | 6.60K | 05:30:00 | ||
JP-Holdings | 472.0 | 489.0 | 470.0 | -19.0 | -3.87% | 82.60K | 05:30:00 | ||
Justsystems Corp | 2,568.0 | 2,605.0 | 2,552.0 | -46.0 | -1.76% | 49.50K | 05:30:00 | ||
Kadokawa Dwango Corp | 2,722.5 | 2,814.5 | 2,722.5 | -89.5 | -3.18% | 122.40K | 05:30:00 | ||
KakakuCom Inc | 1,699.5 | 1,769.5 | 1,697.0 | -75.5 | -4.25% | 280.00K | 05:30:00 | ||
Kamakura Shinsho Ltd | 496.0 | 523.0 | 495.0 | -32.0 | -6.06% | 378.50K | 05:30:00 | ||
Kanamic Network | 501.0 | 518.0 | 499.0 | -1.0 | -0.20% | 166.70K | 05:30:00 | ||
Kanamoto Co Ltd | 2,615.0 | 2,679.0 | 2,610.0 | -64.0 | -2.39% | 75.30K | 05:30:00 | ||
Kawai Musical Instruments | 3,580.0 | 3,595.0 | 3,550.0 | -30.0 | -0.83% | 3.80K | 05:20:09 | ||
KDDI Corp. | 4,215.0 | 4,263.0 | 4,191.0 | -19.0 | -0.45% | 2.52M | 05:30:00 | ||
KeePer Technical Lab | 4,250.0 | 4,355.0 | 4,230.0 | -145.0 | -3.30% | 104.20K | 05:30:00 | ||
King Jim Co Ltd | 870.0 | 882.0 | 870.0 | -14.0 | -1.58% | 24.50K | 05:30:00 | ||
KLab Inc | 251.0 | 262.0 | 251.0 | -9.0 | -3.46% | 792.90K | 05:30:00 | ||
KNT-CT | 1,215.0 | 1,250.0 | 1,215.0 | -40.0 | -3.19% | 30.80K | 05:29:37 | ||
Koei Tecmo Holdings | 1,454.5 | 1,503.0 | 1,446.0 | -53.5 | -3.55% | 686.40K | 05:30:00 | ||
Kokuyo Co Ltd | 2,498.0 | 2,580.5 | 2,495.5 | -98.5 | -3.79% | 96.80K | 05:30:00 | ||
Komatsu Wall Industry | 2,920.0 | 3,035.0 | 2,915.0 | -115.0 | -3.79% | 9.30K | 05:30:00 | ||
Kosaido Co Ltd | 671.0 | 707.0 | 670.0 | -25.0 | -3.59% | 311.50K | 05:30:00 | ||
Koshidaka | 904.0 | 934.0 | 900.0 | -30.0 | -3.21% | 314.40K | 05:30:00 | ||
Kyodo Printing | 3,195.0 | 3,275.0 | 3,190.0 | -105.0 | -3.18% | 2.90K | 05:22:42 | ||
Kyoritsu Maintenance | 3,293.0 | 3,381.0 | 3,286.0 | -84.0 | -2.49% | 234.90K | 05:30:00 | ||
Kyoritsu Printing | 165.0 | 171.0 | 165.0 | -7.0 | -4.07% | 115.70K | 05:30:00 | ||
LIFULL | 158.0 | 163.0 | 158.0 | -5.0 | -3.07% | 820.80K | 05:30:00 | ||
Like Co | 1,658.0 | 1,714.0 | 1,655.0 | -47.0 | -2.76% | 53.40K | 05:30:00 | ||
Linical Co Ltd | 391.0 | 399.0 | 390.0 | -8.0 | -2.01% | 22.50K | 05:24:55 | ||
Link and Motivation | 489.0 | 503.0 | 489.0 | -14.0 | -2.78% | 123.50K | 05:30:00 | ||
Link U | 598.0 | 607.0 | 596.0 | -10.0 | -1.64% | 22.10K | 05:28:06 | ||
Lintec Corp | 2,970.0 | 3,090.0 | 2,970.0 | -110.0 | -3.57% | 88.20K | 05:29:50 | ||
Litalico | 1,828.0 | 1,923.0 | 1,826.0 | -96.0 | -4.99% | 80.00K | 05:30:00 | ||
Livesense Inc | 221.0 | 221.0 | 219.0 | 0.0 | 0.00% | 8.60K | 05:30:00 | ||
LTS Inc | 2,285.0 | 2,380.0 | 2,266.0 | -12.0 | -0.52% | 35.90K | 05:30:00 | ||
Luckland | 1,834.0 | 1,890.0 | 1,832.0 | -58.0 | -3.07% | 31.20K | 05:30:00 | ||
LY Corp | 339.6 | 349.0 | 339.4 | -9.4 | -2.69% | 11.31M | 05:30:00 | ||
M A Research Institute | 4,980.00 | 5,360.00 | 4,980.00 | -210.00 | -4.05% | 453.90K | 05:30:00 | ||
M&A Capital Partners | 2,072.0 | 2,109.0 | 2,069.0 | -45.0 | -2.13% | 52.00K | 05:30:00 | ||
M-up | 1,024.0 | 1,089.0 | 1,023.0 | -70.0 | -6.40% | 205.60K | 05:30:00 | ||
M3 Inc | 1,787.5 | 1,856.5 | 1,787.5 | -96.0 | -5.10% | 2.83M | 05:30:00 | ||
Macromill | 707.0 | 730.0 | 707.0 | -32.0 | -4.33% | 69.20K | 05:30:00 | ||
Maeda Kosen Co Ltd | 3,370.0 | 3,410.0 | 3,335.0 | 0.0 | 0.00% | 50.90K | 05:30:00 | ||
Management Solutions | 1,587.0 | 1,650.0 | 1,586.0 | -77.0 | -4.63% | 235.60K | 05:30:00 | ||
MarkLines | 2,959.0 | 3,065.0 | 2,952.0 | -111.0 | -3.62% | 10.40K | 05:29:31 | ||
Marvelous Inc | 674.0 | 688.0 | 672.0 | -8.0 | -1.17% | 83.70K | 05:30:00 | ||
Matching Service | 1,161.0 | 1,193.0 | 1,159.0 | -32.0 | -2.68% | 48.10K | 05:30:00 | ||
Media Do | 1,315.0 | 1,375.0 | 1,314.0 | -39.0 | -2.88% | 35.60K | 05:28:41 | ||
Medical Data Vision | 574.0 | 594.0 | 573.0 | -22.0 | -3.69% | 132.00K | 05:30:00 | ||
Medley | 3,820.0 | 3,860.0 | 3,730.0 | +15.0 | +0.39% | 218.10K | 05:30:00 | ||
Medpeer | 668.0 | 695.0 | 667.0 | -20.0 | -2.91% | 101.90K | 05:30:00 | ||
Meiho Facility Works | 848.0 | 870.0 | 847.0 | -22.0 | -2.53% | 23.30K | 05:30:00 | ||
Meiko Network Japan | 697.0 | 709.0 | 696.0 | -9.0 | -1.27% | 62.10K | 05:30:00 | ||
Meitec Corp | 2,791.0 | 2,855.0 | 2,790.5 | -64.5 | -2.26% | 101.50K | 05:30:00 | ||
Members Co | 861.0 | 889.0 | 861.0 | -36.0 | -4.01% | 28.20K | 05:29:03 | ||
Mercari | 1,702.5 | 1,747.0 | 1,700.5 | -43.0 | -2.46% | 2.71M | 05:30:00 | ||
Midac | 1,369.0 | 1,460.0 | 1,365.0 | -87.0 | -5.98% | 100.50K | 05:29:57 | ||
Miroku Jyoho Service | 1,610.0 | 1,649.0 | 1,605.0 | -49.0 | -2.95% | 28.70K | 05:29:11 | ||
Mitsubishi Pencil | 2,421.0 | 2,523.0 | 2,416.0 | -111.0 | -4.38% | 23.60K | 05:30:00 | ||
Mitsubishi Research Inst | 4,795.0 | 4,905.0 | 4,795.0 | -120.0 | -2.44% | 22.50K | 05:30:00 | ||
Mitsumura Printing | 1,565.0 | 1,574.0 | 1,565.0 | -7.0 | -0.45% | 3.30K | 05:14:14 | ||
Mixi | 2,445.0 | 2,508.0 | 2,440.0 | -66.0 | -2.63% | 63.90K | 05:30:00 | ||
Mizuno Corp | 7,140.0 | 7,410.0 | 7,130.0 | -220.0 | -2.99% | 55.40K | 05:30:00 | ||
Mobile Factory | 673.0 | 694.0 | 670.0 | -21.0 | -3.03% | 9.50K | 05:30:00 | ||
Money Forward | 5,000.0 | 5,280.0 | 4,980.0 | -215.0 | -4.12% | 351.40K | 05:30:00 | ||
Ms&Consulting | 593.0 | 594.0 | 591.0 | 0.0 | 0.00% | 2.00K | 05:03:49 | ||
MTI Ltd | 679.0 | 702.0 | 676.0 | -30.0 | -4.23% | 19.00K | 05:29:02 | ||
Mynet Inc | 318.0 | 335.0 | 317.0 | -13.0 | -3.93% | 22.80K | 05:29:09 | ||
Nac Co Ltd | 512.0 | 522.0 | 512.0 | -11.0 | -2.10% | 33.60K | 05:30:00 | ||
Nagawa | 6,920.0 | 7,150.0 | 6,900.0 | -260.0 | -3.62% | 5.70K | 05:30:00 | ||
Nakabayashi Co Ltd | 513.0 | 523.0 | 513.0 | -7.0 | -1.35% | 14.50K | 05:21:10 | ||
Nakamoto Packs Co | 1,627.0 | 1,648.0 | 1,627.0 | -18.0 | -1.09% | 16.50K | 05:29:04 | ||
NEC Networks System | 2,467.0 | 2,503.0 | 2,466.0 | -67.0 | -2.64% | 95.80K | 05:30:00 | ||
Needs Well | 839.0 | 874.0 | 833.0 | -33.0 | -3.78% | 62.20K | 05:30:00 | ||
NEOJAPAN Inc | 1,497.0 | 1,567.0 | 1,487.0 | -42.0 | -2.73% | 109.10K | 05:30:00 | ||
Net One Systems | 2,640.0 | 2,706.5 | 2,636.5 | -35.5 | -1.33% | 157.90K | 05:30:00 | ||
Nexon Co Ltd | 2,380.0 | 2,453.5 | 2,376.0 | -54.5 | -2.24% | 537.80K | 05:30:00 | ||
Nihon Enterprise | 138.0 | 143.0 | 137.0 | -5.0 | -3.50% | 312.00K | 05:30:00 | ||
Nihon Flush | 901.0 | 912.0 | 899.0 | -9.0 | -0.99% | 31.70K | 05:18:04 | ||
Nihon M&A Center | 830.6 | 859.3 | 829.0 | -35.2 | -4.07% | 1.75M | 05:30:00 | ||
Nippon Air Conditioning | 871.0 | 890.0 | 867.0 | -21.0 | -2.35% | 14.40K | 05:29:11 | ||
Nippon BS Broadcasting | 894.0 | 908.0 | 894.0 | -14.0 | -1.54% | 15.80K | 05:29:52 | ||
Nippon Kanzai | 2,498.0 | 2,530.0 | 2,492.0 | -37.0 | -1.46% | 26.10K | 05:30:00 | ||
Nippon Telegraph & Telephone Corp | 166.4 | 168.3 | 166.0 | -3.4 | -2.00% | 182.13M | 05:30:00 | ||
Nippon Television Holdings Inc | 2,254.0 | 2,347.5 | 2,249.0 | -83.5 | -3.57% | 431.70K | 05:30:00 | ||
Nishio Rent All | 3,630.0 | 3,730.0 | 3,625.0 | -100.0 | -2.68% | 21.90K | 05:30:00 | ||
Nissha Printing | 1,547.0 | 1,589.0 | 1,539.0 | -49.0 | -3.07% | 101.60K | 05:30:00 | ||
Nisso Corp | 786.0 | 816.0 | 782.0 | -33.0 | -4.03% | 63.10K | 05:30:00 | ||
NJS Co Ltd | 3,010.0 | 3,070.0 | 3,000.0 | -55.0 | -1.79% | 3.50K | 05:23:52 | ||
Nomura Co Ltd | 829.0 | 843.0 | 825.0 | -22.0 | -2.59% | 193.60K | 05:30:00 | ||
Nomura Research | 3,825.0 | 3,911.0 | 3,821.0 | -102.0 | -2.60% | 471.20K | 05:30:00 | ||
Nomura System | 128.0 | 137.0 | 127.0 | -3.0 | -2.29% | 709.20K | 05:30:00 | ||
Ns Solutions Corp | 5,030.0 | 5,140.0 | 5,030.0 | -120.0 | -2.33% | 53.00K | 05:30:00 | ||
NSD Co Ltd | 2,982.0 | 3,005.0 | 2,976.0 | -28.0 | -0.93% | 123.10K | 05:30:00 | ||
NSW Inc | 2,820.0 | 2,964.0 | 2,820.0 | -144.0 | -4.86% | 10.00K | 05:17:22 | ||
NTT Data Corp. | 2,224.0 | 2,268.5 | 2,215.0 | -60.0 | -2.63% | 919.50K | 05:30:00 | ||
Obic Business Consultants | 6,488.0 | 6,671.0 | 6,488.0 | -182.0 | -2.73% | 34.70K | 05:30:00 | ||
Obic Co Ltd | 21,015.0 | 21,330.0 | 20,995.0 | -185.0 | -0.87% | 95.50K | 05:30:00 | ||
ODK Solutions | 612.0 | 619.0 | 612.0 | -3.0 | -0.49% | 1.10K | 05:29:02 | ||
Ohba | 1,051.0 | 1,103.0 | 1,051.0 | -43.0 | -3.93% | 45.60K | 05:30:00 | ||
Okamura Corp | 2,239.0 | 2,295.0 | 2,239.0 | -33.0 | -1.45% | 56.90K | 05:30:00 | ||
Open Door Inc | 715.0 | 739.0 | 715.0 | -28.0 | -3.77% | 104.90K | 05:30:00 | ||
Open Up | 1,982.0 | 2,034.0 | 1,981.0 | -27.0 | -1.34% | 59.50K | 05:30:00 | ||
OPTiM | 870.0 | 898.0 | 868.0 | -37.0 | -4.08% | 72.40K | 05:30:00 | ||
Oracle Corp Japan | 11,215.0 | 11,590.0 | 11,150.0 | -20.0 | -0.18% | 92.50K | 05:30:00 | ||
Orchestra Holdings | 916.0 | 941.0 | 916.0 | -28.0 | -2.97% | 14.10K | 05:29:43 | ||
Oriental Land Co Ltd | 4,507.0 | 4,584.0 | 4,498.0 | -90.0 | -1.96% | 2.16M | 05:30:00 | ||
Oro Co | 2,447.0 | 2,539.0 | 2,437.0 | -109.0 | -4.26% | 18.30K | 05:22:56 | ||
Otsuka Corp | 3,063.0 | 3,137.0 | 3,063.0 | -63.0 | -2.02% | 592.20K | 05:30:00 | ||
Outsourcing Inc | 1,753.0 | 1,753.0 | 1,750.5 | +1.0 | +0.06% | 64.10K | 05:30:00 | ||
Oyo Corp | 2,399.0 | 2,459.0 | 2,398.0 | -6.0 | -0.25% | 32.10K | 05:18:22 | ||
Paramount Bed Holdings | 2,594.0 | 2,652.0 | 2,594.0 | -75.0 | -2.81% | 16.60K | 05:30:00 | ||
Pasona Group Inc | 2,111.0 | 2,151.0 | 2,087.0 | -33.0 | -1.54% | 245.70K | 05:30:00 | ||
PCA Corp | 1,705.0 | 1,769.0 | 1,700.0 | -77.0 | -4.32% | 12.70K | 05:29:00 | ||
PCI | 923.0 | 940.0 | 922.0 | -17.0 | -1.81% | 16.20K | 05:29:58 | ||
People Dreams Technologies Group Co | 1,636.0 | 1,687.0 | 1,632.0 | -54.0 | -3.20% | 74.00K | 05:29:04 | ||
Persol Holdings | 207.0 | 210.2 | 205.3 | -3.2 | -1.52% | 4.34M | 05:30:00 | ||
Pia Corp | 2,955.0 | 3,040.0 | 2,955.0 | -90.0 | -2.96% | 11.50K | 05:30:00 | ||
PIALA | 290.0 | 293.0 | 288.0 | -5.0 | -1.69% | 17.60K | 05:26:20 | ||
Pigeon Corp | 1,390.0 | 1,420.0 | 1,387.5 | -23.0 | -1.63% | 843.70K | 05:30:00 | ||
Pilot Corp | 4,079.0 | 4,106.0 | 4,055.0 | -27.0 | -0.66% | 66.90K | 05:30:00 | ||
Plus Alpha Consulting Co | 2,037.00 | 2,119.00 | 2,034.00 | -104.00 | -4.86% | 150.10K | 05:30:00 | ||
Poletowin Pitcrew | 469.0 | 482.0 | 467.0 | -13.0 | -2.70% | 96.60K | 05:30:00 | ||
Poppins | 1,231.00 | 1,290.00 | 1,227.00 | -57.00 | -4.43% | 26.50K | 05:29:55 | ||
PR Times | 1,760.0 | 1,822.0 | 1,760.0 | -48.0 | -2.65% | 14.50K | 05:30:00 | ||
Prestige International | 655.0 | 674.0 | 654.0 | -22.0 | -3.25% | 78.50K | 05:30:00 | ||
Pro-Ship | 1,345.0 | 1,394.0 | 1,341.0 | -47.0 | -3.38% | 8.90K | 05:30:00 | ||
Pronexus Inc | 1,108.0 | 1,131.0 | 1,106.0 | -31.0 | -2.72% | 16.50K | 05:30:00 | ||
Prored Partners | 455.0 | 484.0 | 455.0 | -32.0 | -6.57% | 19.90K | 05:29:12 | ||
Proto | 1,320.0 | 1,364.0 | 1,320.0 | -50.0 | -3.65% | 14.70K | 05:29:50 | ||
QB Net Holdings Co | 1,113.0 | 1,132.0 | 1,110.0 | -24.0 | -2.11% | 47.40K | 05:30:00 | ||
Quick Co Ltd | 2,282.0 | 2,350.0 | 2,277.0 | -41.0 | -1.76% | 19.70K | 05:30:00 | ||
R&D Computer Co Ltd | 775.0 | 794.0 | 773.0 | -17.0 | -2.15% | 23.90K | 05:30:00 | ||
Raccoon | 646.0 | 664.0 | 646.0 | -9.0 | -1.37% | 80.40K | 05:29:46 | ||
Raksul | 874.0 | 916.0 | 872.0 | -50.0 | -5.41% | 601.80K | 05:30:00 | ||
Rakus Co Ltd | 1,557.5 | 1,607.5 | 1,546.0 | -68.5 | -4.21% | 862.90K | 05:30:00 | ||
Rakuten Inc | 735.3 | 772.7 | 735.0 | -49.7 | -6.33% | 24.42M | 05:30:00 | ||
Rarejob | 686.0 | 716.0 | 682.0 | -32.0 | -4.46% | 156.30K | 05:30:00 | ||
Recruit Holdings | 6,081.0 | 6,263.0 | 6,011.0 | -231.0 | -3.66% | 2.46M | 05:30:00 | ||
Relo Holdings Inc | 1,300.5 | 1,353.0 | 1,298.5 | -52.5 | -3.88% | 628.50K | 05:30:00 | ||
Renaissance Inc | 988.0 | 1,003.0 | 986.0 | -16.0 | -1.59% | 23.50K | 05:30:00 | ||
Resol Holdings | 5,010.0 | 5,110.0 | 4,990.0 | -60.0 | -1.18% | 5.00K | 05:30:00 | ||
Resorttrust Inc | 2,574.5 | 2,621.5 | 2,574.5 | -62.0 | -2.35% | 114.00K | 05:30:00 | ||
Ride on Express | 1,005.0 | 1,023.0 | 1,005.0 | -17.0 | -1.66% | 15.80K | 05:26:19 | ||
Riso Kyoiku Co Ltd | 272.0 | 276.0 | 272.0 | -2.0 | -0.73% | 766.40K | 05:30:00 | ||
Roland Corp | 4,290.00 | 4,350.00 | 4,270.00 | -80.00 | -1.83% | 25.80K | 05:27:50 | ||
Round One Corp | 705.0 | 722.0 | 702.0 | -14.0 | -1.95% | 1.11M | 05:30:00 | ||
RPA Holdings | 245.0 | 263.0 | 243.0 | -20.0 | -7.55% | 342.20K | 05:30:00 | ||
S-Pool | 305.0 | 318.0 | 305.0 | -8.0 | -2.56% | 557.90K | 05:30:00 | ||
Saint-Care | 840.0 | 851.0 | 835.0 | -20.0 | -2.33% | 21.50K | 05:30:00 | ||
Sakura Internet | 6,180.0 | 6,190.0 | 5,870.0 | +990.0 | +19.08% | 8.90M | 05:30:00 | ||
San Holdings Inc | 1,050.0 | 1,066.0 | 1,045.0 | -16.0 | -1.50% | 11.00K | 05:29:09 | ||
Sanix Inc | 314.0 | 324.0 | 313.0 | -9.0 | -2.79% | 72.90K | 05:30:00 | ||
Sanki Service | 1,248.0 | 1,310.0 | 1,247.0 | -26.0 | -2.04% | 18.90K | 05:25:13 | ||
Sansan | 1,370.0 | 1,408.0 | 1,363.0 | -31.0 | -2.21% | 748.00K | 05:30:00 | ||
SB Technology | 1,941.0 | 1,995.0 | 1,941.0 | -59.0 | -2.95% | 56.80K | 05:30:00 | ||
SBI Global Asset Management | 670.0 | 695.0 | 668.0 | -27.0 | -3.87% | 143.20K | 05:30:00 | ||
Scala | 707.0 | 713.0 | 705.0 | -6.0 | -0.84% | 45.90K | 05:30:00 | ||
SCiNEX | 740.0 | 755.0 | 735.0 | -10.0 | -1.33% | 11.00K | 05:26:22 | ||
SCSK Corp | 2,663.0 | 2,767.0 | 2,661.0 | -79.0 | -2.88% | 226.50K | 05:30:00 | ||
Secom | 10,615.0 | 10,780.0 | 10,550.0 | -140.0 | -1.30% | 166.50K | 05:30:00 | ||
Segue Group | 506.0 | 517.0 | 506.0 | -7.0 | -1.36% | 129.10K | 05:30:00 | ||
Semba | 1,241.0 | 1,277.0 | 1,241.0 | -26.0 | -2.05% | 8.50K | 05:21:46 | ||
Seraku | 997.0 | 1,028.0 | 995.0 | -41.0 | -3.95% | 27.70K | 05:30:00 | ||
Serverworks | 2,203.0 | 2,272.0 | 2,180.0 | -96.0 | -4.18% | 170.70K | 05:30:00 | ||
Shift | 15,310.0 | 16,095.0 | 15,090.0 | -1040.0 | -6.36% | 405.50K | 05:30:00 | ||
Shin Nippon Biomed Lab | 1,431.0 | 1,492.0 | 1,426.0 | -52.0 | -3.51% | 85.00K | 05:30:00 | ||
Shingakukai Co Ltd | 244.0 | 246.0 | 244.0 | -1.0 | -0.41% | 6.80K | 05:28:20 | ||
SHO-BI | 575.0 | 598.0 | 575.0 | -23.0 | -3.85% | 14.80K | 05:30:00 | ||
Shobunsha Publications | 377.0 | 385.0 | 376.0 | 0.0 | 0.00% | 9.80K | 05:10:47 | ||
Shochiku Co Ltd | 9,147.0 | 9,300.0 | 9,116.0 | -162.0 | -1.74% | 30.80K | 05:30:00 | ||
Shoei | 2,207.0 | 2,289.0 | 2,202.0 | -68.0 | -2.99% | 158.40K | 05:30:00 | ||
Showcase-Tv | 297.0 | 319.0 | 295.0 | -22.0 | -6.90% | 70.40K | 05:28:49 | ||
Shuei Yobiko Co Ltd | 300.0 | 301.0 | 300.0 | -1.0 | -0.33% | 3.70K | 04:47:36 | ||
Sigmaxyz | 1,510.0 | 1,547.0 | 1,508.0 | -56.0 | -3.58% | 81.00K | 05:30:00 | ||
Signpost | 662.0 | 709.0 | 661.0 | -50.0 | -7.02% | 439.20K | 05:30:00 | ||
Simplex Holdings | 2,640.00 | 2,734.00 | 2,635.00 | -99.00 | -3.61% | 74.00K | 05:30:00 | ||
SKY Perfect JSAT Holdings Inc. | 920.0 | 955.0 | 919.0 | -38.0 | -3.97% | 834.70K | 05:30:00 | ||
Smartvalue | 383.0 | 410.0 | 383.0 | -17.0 | -4.25% | 45.60K | 05:29:59 | ||
SMN | 346.0 | 361.0 | 342.0 | -11.0 | -3.08% | 58.60K | 05:28:54 | ||
SMS Co Ltd | 2,187.5 | 2,300.0 | 2,184.5 | -93.5 | -4.10% | 263.00K | 05:30:00 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,245.0 | 0.0 | 0.00% | 27.60K | 05:29:40 | ||
SoftBank Corp | 1,800.0 | 1,816.5 | 1,791.5 | -23.5 | -1.29% | 4.36M | 05:30:00 | ||
SoftBank Group Corp. | 7,512.0 | 7,722.0 | 7,498.0 | -364.0 | -4.62% | 5.06M | 05:30:00 | ||
Softcreate Holdings | 1,788.0 | 1,818.0 | 1,780.0 | -35.0 | -1.92% | 19.00K | 05:30:00 | ||
Sohgo Security Services | 825.5 | 841.5 | 824.3 | -16.2 | -1.92% | 307.60K | 05:30:00 | ||
Solasto | 485.0 | 500.0 | 484.0 | -16.0 | -3.19% | 261.60K | 05:30:00 | ||
Soliton Systems KK | 1,292.0 | 1,312.0 | 1,287.0 | -19.0 | -1.45% | 28.10K | 05:30:00 | ||
Solxyz | 315.0 | 321.0 | 315.0 | -5.0 | -1.56% | 53.50K | 05:30:00 | ||
Sourcenext Corp | 176.0 | 183.0 | 175.0 | -10.0 | -5.38% | 1.09M | 05:30:00 | ||
Space Co Ltd | 1,012.0 | 1,033.0 | 1,011.0 | -20.0 | -1.94% | 16.60K | 05:30:00 | ||
SPRIX | 786.0 | 789.0 | 783.0 | -4.0 | -0.51% | 6.20K | 05:30:00 | ||
Square Enix Holdings Co Ltd | 5,404.0 | 5,454.0 | 5,377.0 | -113.0 | -2.05% | 321.60K | 05:30:00 | ||
SRA Holdings Inc | 3,860.0 | 3,960.0 | 3,850.0 | -100.0 | -2.53% | 9.00K | 05:22:18 | ||
SRG Takamiya Co Ltd | 513.0 | 539.0 | 513.0 | -29.0 | -5.35% | 55.40K | 05:26:39 | ||
Step Co Ltd | 1,895.0 | 1,928.0 | 1,892.0 | -31.0 | -1.61% | 17.30K | 05:30:00 | ||
Strike Co | 4,500.0 | 4,650.0 | 4,500.0 | -165.0 | -3.54% | 60.50K | 05:30:00 | ||
Studio Alice Co Ltd | 2,003.0 | 2,019.0 | 2,000.0 | -17.0 | -0.84% | 30.10K | 05:30:00 | ||
Subaru Enterprise | 2,706.0 | 2,780.0 | 2,700.0 | -79.0 | -2.84% | 6.40K | 05:30:00 | ||
Sun | 881.00 | 904.00 | 880.00 | -25.00 | -2.76% | 168.50K | 05:29:30 | ||
Sunny Side Up | 674.0 | 701.0 | 673.0 | -27.0 | -3.85% | 37.40K | 05:29:51 | ||
Synchro Food | 528.0 | 543.0 | 525.0 | -14.0 | -2.58% | 50.30K | 05:22:26 | ||
System Integrator | 377.0 | 389.0 | 375.0 | -8.0 | -2.08% | 28.10K | 05:20:39 | ||
System Research | 1,464.0 | 1,522.0 | 1,464.0 | -58.0 | -3.81% | 17.90K | 05:26:22 | ||
System Support | 1,809.0 | 1,919.0 | 1,809.0 | -115.0 | -5.98% | 15.60K | 05:26:02 | ||
Systems Engineering Consultants | 4,500.0 | 4,700.0 | 4,480.0 | -210.0 | -4.46% | 17.30K | 05:30:00 | ||
Systemsoft | 52.0 | 54.0 | 52.0 | -2.0 | -3.70% | 238.30K | 05:30:00 | ||
Systena Corp | 254.0 | 260.0 | 254.0 | -7.0 | -2.68% | 954.40K | 05:30:00 | ||
T Gaia Corp | 2,018.0 | 2,055.0 | 2,015.0 | -44.0 | -2.13% | 11.90K | 05:30:00 | ||
TAC Co Ltd | 185.0 | 190.0 | 183.0 | -4.0 | -2.12% | 49.20K | 05:27:46 | ||
Takano Co Ltd | 1,013.0 | 1,065.0 | 1,011.0 | -55.0 | -5.15% | 20.00K | 05:29:51 | ||
Takara Printing | 2,510.0 | 2,595.0 | 2,510.0 | -70.0 | -2.71% | 16.30K | 05:30:00 | ||
Takara Standard | 1,778.0 | 1,827.0 | 1,774.0 | -75.0 | -4.05% | 30.00K | 05:30:00 | ||
Take And Give Needs | 985.0 | 1,020.0 | 985.0 | -40.0 | -3.90% | 150.80K | 05:30:00 | ||
Tanabe Management Consulting | 962.0 | 988.0 | 962.0 | -21.0 | -2.14% | 9.70K | 05:30:00 | ||
Tanseisha Co Ltd | 862.0 | 879.0 | 860.0 | -12.0 | -1.37% | 67.40K | 05:29:51 | ||
Taya Co Ltd | 393.0 | 394.0 | 392.0 | -1.0 | -0.25% | 8.10K | 05:30:00 | ||
TBS Holdings | 4,242.0 | 4,559.0 | 4,207.0 | -186.0 | -4.20% | 389.40K | 05:30:00 | ||
TDC Software Engineering | 1,039.0 | 1,105.0 | 1,039.0 | -70.0 | -6.31% | 30.80K | 05:29:55 | ||
Tear Corp | 451.0 | 454.0 | 450.0 | -2.0 | -0.44% | 14.40K | 05:23:26 | ||
Techmatrix Corp | 1,619.0 | 1,678.0 | 1,619.0 | -71.0 | -4.20% | 104.90K | 05:30:00 | ||
TechnoPro Holdings | 2,806.0 | 2,875.0 | 2,801.0 | -84.0 | -2.91% | 223.80K | 05:30:00 | ||
Tecmira Holdings | 391.0 | 404.0 | 390.0 | -6.0 | -1.51% | 60.20K | 05:30:00 | ||
Tecnos Japan | 566.0 | 588.0 | 565.0 | -22.0 | -3.74% | 140.50K | 05:30:00 | ||
Temairazu | 3,075.0 | 3,175.0 | 3,060.0 | -95.0 | -3.00% | 9.40K | 05:29:05 | ||
Temona | 236.0 | 247.0 | 236.0 | -6.0 | -2.48% | 2.90K | 05:22:16 | ||
teno | 436.0 | 449.0 | 436.0 | -10.0 | -2.24% | 14.70K | 05:26:39 | ||
Terrasky | 1,997.0 | 2,205.0 | 1,997.0 | -173.0 | -7.97% | 562.30K | 05:30:00 | ||
TIS | 3,208.0 | 3,264.0 | 3,201.0 | -65.0 | -1.99% | 245.90K | 05:30:00 | ||
TKC Corp | 3,685.0 | 3,750.0 | 3,670.0 | -80.0 | -2.12% | 46.90K | 05:30:00 | ||
Tobila Systems | 754.0 | 776.0 | 751.0 | -20.0 | -2.58% | 19.90K | 05:28:29 | ||
Toei Co Ltd | 3,630.0 | 3,715.0 | 3,630.0 | -85.0 | -2.29% | 24.20K | 05:30:00 | ||
Toho | 5,379.0 | 5,473.0 | 5,370.0 | +55.0 | +1.03% | 521.00K | 05:30:00 | ||
Toho System Science | 1,245.0 | 1,298.0 | 1,245.0 | -53.0 | -4.08% | 17.20K | 05:29:56 | ||
Tokai Corp | 2,058.0 | 2,107.0 | 2,053.0 | -42.0 | -2.00% | 4.40K | 05:30:00 | ||
Tokai Soft | 1,349.0 | 1,380.0 | 1,342.0 | -28.0 | -2.03% | 17.10K | 05:30:00 | ||
Tokyo Individualized Edu | 404.0 | 409.0 | 404.0 | -3.0 | -0.74% | 34.50K | 05:30:00 | ||
Tokyo Theatres Co | 1,090.0 | 1,107.0 | 1,090.0 | -14.0 | -1.27% | 6.80K | 05:23:09 | ||
Tokyotokeiba Co Ltd | 4,205.0 | 4,365.0 | 4,195.0 | -155.0 | -3.56% | 65.80K | 05:30:00 | ||
Tomy Co Ltd | 2,438.0 | 2,532.5 | 2,435.5 | -116.5 | -4.56% | 224.90K | 05:30:00 | ||
Toppan Printing | 3,513.0 | 3,637.0 | 3,502.0 | -97.0 | -2.69% | 344.60K | 05:30:00 | ||
Tose Co Ltd | 691.0 | 697.0 | 691.0 | -5.0 | -0.72% | 5.00K | 05:08:17 | ||
Tosho Co Ltd | 673.0 | 697.0 | 672.0 | -30.0 | -4.27% | 100.10K | 05:30:00 | ||
Toukei Computer | 3,695.0 | 3,880.0 | 3,695.0 | -190.0 | -4.89% | 6.40K | 05:29:17 | ||
Toumei | 2,025.0 | 2,100.0 | 2,008.0 | -45.0 | -2.17% | 18.70K | 05:29:00 | ||
TOW Co Ltd | 358.0 | 366.0 | 358.0 | -9.0 | -2.45% | 71.20K | 05:30:00 | ||
Toyo Business Engineering | 3,360.0 | 3,515.0 | 3,360.0 | -160.0 | -4.55% | 8.70K | 05:30:00 | ||
Transaction Co Ltd | 1,674.0 | 1,730.0 | 1,674.0 | -48.0 | -2.79% | 41.50K | 05:30:00 | ||
Transcosmos Inc | 3,140.0 | 3,190.0 | 3,130.0 | -40.0 | -1.26% | 19.60K | 05:29:56 | ||
TRE Holdings | 1,198.00 | 1,235.00 | 1,195.00 | -29.00 | -2.36% | 82.10K | 05:30:00 | ||
Trend Micro Inc. | 7,687.0 | 7,836.0 | 7,651.0 | -140.0 | -1.79% | 172.50K | 05:30:00 | ||
Tsukada Global Holdings | 418.0 | 431.0 | 416.0 | -15.0 | -3.46% | 78.70K | 05:30:00 | ||
Tsunagu Solutions | 607.0 | 633.0 | 607.0 | -31.0 | -4.86% | 40.90K | 05:30:00 | ||
Tsutsumi Jewelry | 2,078.0 | 2,116.0 | 2,061.0 | -40.0 | -1.89% | 4.80K | 05:16:14 | ||
Tsuzuki Denki | 2,140.0 | 2,215.0 | 2,140.0 | -72.0 | -3.25% | 13.50K | 05:30:00 | ||
TV Asahi Holdings Corp | 2,035.0 | 2,165.0 | 2,029.0 | -27.0 | -1.31% | 296.50K | 05:30:00 | ||
TV TOKYO Holdings | 2,864.0 | 2,962.0 | 2,860.0 | -77.0 | -2.62% | 24.90K | 05:30:00 | ||
U Next Holdings | 4,035.0 | 4,210.0 | 4,035.0 | -210.0 | -4.95% | 173.20K | 05:30:00 | ||
Ubicom Holdings | 1,135.0 | 1,172.0 | 1,133.0 | -40.0 | -3.40% | 55.00K | 05:27:47 | ||
Uchiyama Holdings | 345.0 | 356.0 | 345.0 | -7.0 | -1.99% | 128.10K | 05:30:00 | ||
User Local | 1,997.0 | 2,118.0 | 1,995.0 | -92.0 | -4.40% | 140.30K | 05:29:19 | ||
USS Co Ltd | 1,184.0 | 1,205.0 | 1,177.0 | -19.5 | -1.62% | 519.00K | 05:30:00 | ||
UT Group | 3,260.0 | 3,390.0 | 3,245.0 | -115.0 | -3.41% | 147.10K | 05:30:00 | ||
V-cube | 225.0 | 233.0 | 225.0 | -9.0 | -3.85% | 129.70K | 05:30:00 | ||
Value HR | 1,278.0 | 1,320.0 | 1,277.0 | -47.0 | -3.55% | 37.00K | 05:30:00 | ||
ValueCommerce | 1,007.0 | 1,022.0 | 1,004.0 | -22.0 | -2.14% | 149.80K | 05:30:00 | ||
Vector Inc | 1,226.0 | 1,277.0 | 1,222.0 | -59.0 | -4.59% | 400.70K | 05:30:00 | ||
Vision Inc | 969.0 | 1,010.0 | 968.0 | -50.0 | -4.91% | 394.40K | 05:30:00 | ||
Visional | 7,980.00 | 8,100.00 | 7,940.00 | -110.00 | -1.36% | 118.00K | 05:30:00 | ||
Voltage Inc | 255.0 | 259.0 | 255.0 | -3.0 | -1.16% | 9.50K | 05:18:58 | ||
Waseda Academy | 1,493.0 | 1,529.0 | 1,487.0 | -44.0 | -2.86% | 12.30K | 05:30:00 | ||
WDB Holdings Co Ltd | 2,092.0 | 2,192.0 | 2,092.0 | -98.0 | -4.47% | 16.20K | 05:30:00 | ||
Weathernews Inc | 4,425.0 | 4,560.0 | 4,425.0 | -135.0 | -2.96% | 32.00K | 05:30:00 | ||
Welbe | 1,089.0 | 1,099.0 | 1,085.0 | +3.0 | +0.28% | 19.40K | 05:28:53 | ||
Wellnet Corp | 539.0 | 548.0 | 537.0 | -8.0 | -1.46% | 63.90K | 05:30:00 | ||
Will Group Inc | 1,035.0 | 1,059.0 | 1,035.0 | -23.0 | -2.17% | 31.00K | 05:30:00 | ||
WingArc1st | 2,551.0 | 2,623.0 | 2,535.0 | +8.0 | +0.31% | 71.90K | 05:29:54 | ||
WirelessGate | 211.0 | 217.0 | 211.0 | -8.0 | -3.65% | 202.20K | 05:30:00 | ||
Witz | 791.0 | 810.0 | 791.0 | -17.0 | -2.10% | 4.90K | 05:27:10 | ||
Wood One Co Ltd | 983.0 | 1,000.0 | 983.0 | -23.0 | -2.29% | 11.50K | 05:29:00 | ||
World | 2,290.0 | 2,379.0 | 2,290.0 | -93.0 | -3.90% | 36.30K | 05:30:00 | ||
Wowow Inc | 1,067.0 | 1,092.0 | 1,066.0 | -23.0 | -2.11% | 27.40K | 05:30:00 | ||
XNET Corp | 1,209.0 | 1,223.0 | 1,209.0 | -4.0 | -0.33% | 2.00K | 05:28:26 | ||
Yamada Consulting Group | 1,857.0 | 1,890.0 | 1,851.0 | -43.0 | -2.26% | 17.10K | 05:26:34 | ||
Yamaha Corp. | 3,213.0 | 3,266.0 | 3,182.0 | -11.0 | -0.34% | 400.40K | 05:30:00 | ||
Zappallas Inc | 456.0 | 458.0 | 445.0 | -6.0 | -1.30% | 8.80K | 05:30:00 | ||
Zenrin Co Ltd | 800.0 | 816.0 | 796.0 | -16.0 | -1.96% | 172.50K | 05:30:00 | ||
Zigexn | 523.0 | 545.0 | 523.0 | -26.0 | -4.74% | 270.30K | 05:30:00 | ||
דאי ניפון פרינטינג | 4,380.0 | 4,502.0 | 4,371.0 | -100.0 | -2.23% | 405.30K | 05:30:00 | ||
דיאנאיי | 1,481.5 | 1,533.0 | 1,481.0 | -52.5 | -3.42% | 408.30K | 05:30:00 | ||
דנטסו | 4,116.0 | 4,159.0 | 4,104.0 | -46.0 | -1.11% | 218.90K | 05:30:00 | ||
נינטנדו | 7,403.0 | 7,576.0 | 7,382.0 | -186.0 | -2.45% | 1.94M | 05:30:00 | ||
סייבר אייג'נט | 986.4 | 998.7 | 985.2 | -23.1 | -2.29% | 2.04M | 05:30:00 | ||
קאפקום | 2,460.5 | 2,575.0 | 2,456.5 | -155.5 | -5.94% | 1.77M | 05:30:00 | ||
קונאמי | 9,119.0 | 9,363.0 | 9,052.0 | -300.0 | -3.19% | 99.20K | 05:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה