- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price
טוקיו
מטבע JPY
385.35
-3.53(-0.91%)
מידע המוצג בעיכוב
טווח יומי
384.99
387.72
טווח 52 שבועות
297.01
391.15
Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Tokyo SE TOPIX17 IT & Services Stock Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 3,940.0 | 3,984.0 | 3,924.0 | -1.79% | 440.8K | aa.aa | ||
| 440.3 | 447.5 | 439.3 | -0.61% | 3.89M | aa.aa | ||
| 8,453.0 | 8,569.0 | 8,427.0 | -1.35% | 79.3K | aa.aa | ||
| 4,205.0 | 4,227.0 | 4,163.0 | +0.67% | 361.3K | aa.aa | ||
| 2,228.0 | 2,245.0 | 2,221.5 | -0.27% | 964.4K | aa.aa | ||
| 1,073.5 | 1,084.0 | 1,071.0 | -1.15% | 334.3K | aa.aa | ||
| 890.0 | 907.0 | 890.0 | -1.44% | 233.7K | aa.aa | ||
| 154.9 | 155.8 | 154.6 | -0.58% | 52.63M | aa.aa | ||
| 4,959.0 | 4,984.0 | 4,944.0 | -0.82% | 1.02M | aa.aa | ||
| 6,777.0 | 6,845.0 | 6,760.0 | +0.19% | 166.7K | aa.aa | ||
| 3,024.0 | 3,058.0 | 3,016.0 | -1.37% | 840.6K | aa.aa | ||
| 5,293.0 | 5,309.0 | 5,260.0 | -0.04% | 147K | aa.aa | ||
| 15,070.0 | 15,330.0 | 15,010.0 | -1.47% | 133.7K | aa.aa | ||
| 9,445.0 | 9,706.0 | 9,441.0 | -3.98% | 6.83M | aa.aa | ||
| 490.0 | 492.0 | 487.0 | -0.41% | 232.1K | aa.aa | ||
| 2,726.5 | 2,840.0 | 2,702.0 | -2.01% | 9.05M | aa.aa | ||
| 3,285.0 | 3,320.0 | 3,260.0 | -0.30% | 36.5K | aa.aa | ||
| 4,118.0 | 4,128.0 | 4,034.0 | +0.46% | 74.1K | aa.aa | ||
| 2,375.0 | 2,375.0 | 2,343.0 | +0.72% | 489.6K | aa.aa | ||
| 1,394.0 | 1,416.0 | 1,386.5 | -0.78% | 1.11M | aa.aa | ||
| 3,886.0 | 3,902.0 | 3,869.0 | +0.15% | 138.8K | aa.aa | ||
| 452.0 | 463.0 | 451.0 | -1.74% | 96.6K | aa.aa | ||
| 2,244.0 | 2,247.0 | 2,167.5 | +1.81% | 806.4K | aa.aa | ||
| 3,024.0 | 3,060.0 | 2,983.0 | +0.57% | 117.7K | aa.aa | ||
| 4,647.0 | 4,650.0 | 4,600.0 | +0.69% | 279.7K | aa.aa | ||
| 2,621.5 | 2,639.0 | 2,613.0 | -0.78% | 152.2K | aa.aa | ||
| 3,312.0 | 3,318.0 | 3,266.0 | +0.36% | 1.99M | aa.aa | ||
| 1,738.0 | 1,742.5 | 1,730.0 | +0.49% | 75K | aa.aa | ||
| 1,349.0 | 1,369.0 | 1,338.0 | -0.30% | 960.1K | aa.aa | ||
| 14,555.0 | 14,630.0 | 14,385.0 | +0.83% | 86.7K | aa.aa | ||
| 3,654.0 | 3,671.0 | 3,631.0 | -0.27% | 209.6K | aa.aa | ||
| 3,721.0 | 3,759.0 | 3,704.0 | -1.01% | 1.06M | aa.aa | ||
| 3,043.0 | 3,113.0 | 3,033.0 | +0.16% | 1.41M | aa.aa | ||
| 3,030.0 | 3,070.0 | 3,020.0 | +0.17% | 71.7K | aa.aa | ||
| 9,266.0 | 9,400.0 | 9,245.0 | -2.36% | 2.96M | aa.aa | ||
| 4,627.0 | 4,662.0 | 4,600.0 | 0.00% | 142.6K | aa.aa | ||
| 3,902.0 | 3,940.0 | 3,883.0 | +0.31% | 61K | aa.aa | ||
| 2,636.0 | 2,642.5 | 2,616.5 | -0.04% | 137.6K | aa.aa | ||
| 2,279.0 | 2,315.0 | 2,277.0 | -0.91% | 69.4K | aa.aa | ||
| 34,790.0 | 34,890.0 | 34,370.0 | +0.35% | 17.5K | aa.aa | ||
| 2,727.0 | 2,776.0 | 2,716.5 | -1.52% | 116.8K | aa.aa | ||
| 4,377.0 | 4,442.0 | 4,361.0 | -1.73% | 322.8K | aa.aa | ||
| 6,164.0 | 6,197.0 | 6,071.0 | -0.80% | 239.2K | aa.aa | ||
| 3,473.0 | 3,548.0 | 3,457.0 | -1.28% | 755K | aa.aa | ||
| 3,261.0 | 3,287.0 | 3,233.0 | +0.49% | 401.6K | aa.aa | ||
| 6,470.0 | 6,480.0 | 6,470.0 | 0.00% | 15.5K | aa.aa | ||
| 236.2 | 237.0 | 234.1 | -0.17% | 2.08M | aa.aa | ||
| 1,236.0 | 1,259.5 | 1,235.0 | -2.06% | 217.5K | aa.aa | ||
| 2,658.0 | 2,660.0 | 2,658.0 | 0.00% | 47K | aa.aa | ||
| 3,320.0 | 3,335.0 | 3,295.0 | +0.91% | 391.7K | aa.aa | ||
| 199.0 | 204.0 | 197.0 | -2.93% | 474.1K | aa.aa | ||
| 642.4 | 647.5 | 635.8 | -1.52% | 1.17M | aa.aa | ||
| 1,768.0 | 1,775.0 | 1,757.0 | -0.79% | 71.1K | aa.aa | ||
| 2,004.0 | 2,005.0 | 1,982.0 | +0.55% | 63.2K | aa.aa | ||
| 1,835.0 | 1,837.0 | 1,833.0 | -0.11% | 2.8K | aa.aa | ||
| 571.0 | 574.0 | 563.0 | -0.17% | 66.2K | aa.aa | ||
| 1,551.5 | 1,567.5 | 1,544.0 | -1.52% | 282.3K | aa.aa | ||
| 329.0 | 331.0 | 328.0 | -0.30% | 19.4K | aa.aa | ||
| 151.0 | 154.0 | 149.0 | -1.95% | 418.8K | aa.aa | ||
| 189.0 | 191.0 | 188.0 | -1.05% | 22.3K | aa.aa | ||
| 729.0 | 732.0 | 728.0 | -0.14% | 25.7K | aa.aa | ||
| 2,274.0 | 2,294.0 | 2,267.0 | -0.83% | 49.6K | aa.aa | ||
| 2,103.0 | 2,107.0 | 2,099.0 | -0.33% | 6.6K | aa.aa | ||
| 364.0 | 369.0 | 363.0 | -0.82% | 296.5K | aa.aa | ||
| 3,760.0 | 3,805.0 | 3,700.0 | +0.67% | 16.1K | aa.aa | ||
| 5,980.0 | 5,990.0 | 5,850.0 | +0.34% | 17.1K | aa.aa | ||
| 1,108.0 | 1,113.5 | 1,098.5 | +0.91% | 263K | aa.aa | ||
| 1,064.0 | 1,069.0 | 1,060.0 | -0.37% | 5.8K | aa.aa | ||
| 1,835.0 | 1,852.0 | 1,832.0 | -0.81% | 2.3K | aa.aa | ||
| 2,591.0 | 2,593.0 | 2,589.0 | 0.00% | 9.7K | aa.aa | ||
| 1,003.0 | 1,009.0 | 996.0 | -0.40% | 44.1K | aa.aa | ||
| 2,477.0 | 2,489.0 | 2,453.0 | +0.53% | 148.8K | aa.aa | ||
| 1,283.0 | 1,308.0 | 1,259.0 | +1.02% | 136.4K | aa.aa | ||
| 1,571.0 | 1,573.0 | 1,538.0 | +2.15% | 95.6K | aa.aa | ||
| 1,864.0 | 1,873.0 | 1,821.0 | +2.81% | 30.4K | aa.aa | ||
| 431.0 | 435.0 | 425.0 | +0.94% | 61.9K | aa.aa | ||
| 816.0 | 827.0 | 815.0 | -0.85% | 138.5K | aa.aa | ||
| 281.0 | 286.0 | 280.0 | -2.09% | 160.6K | aa.aa | ||
| 406.0 | 408.0 | 402.0 | 0.00% | 32.4K | aa.aa | ||
| 416.0 | 416.0 | 413.0 | +0.24% | 40.2K | aa.aa | ||
| 1,361.0 | 1,364.0 | 1,354.0 | -0.15% | 42.3K | aa.aa | ||
| 1,679.0 | 1,683.0 | 1,679.0 | -0.06% | 1.7K | aa.aa | ||
| 429.0 | 430.0 | 428.0 | +0.23% | 7.7K | aa.aa | ||
| 1,164.0 | 1,170.0 | 1,146.0 | +0.87% | 51.4K | aa.aa | ||
| 647.0 | 653.0 | 636.0 | -1.52% | 220.9K | aa.aa | ||
| 2,250.0 | 2,294.0 | 2,250.0 | -1.23% | 4.2K | aa.aa | ||
| 112.0 | 113.0 | 112.0 | -0.88% | 15.1K | aa.aa | ||
| 335.0 | 341.0 | 334.0 | +1.21% | 71.5K | aa.aa | ||
| 2,414.0 | 2,427.0 | 2,405.0 | -0.04% | 14.9K | aa.aa | ||
| 1,815.5 | 1,829.0 | 1,797.5 | -0.03% | 293.6K | aa.aa | ||
| 4,690.0 | 4,705.0 | 4,625.0 | +2.07% | 29.6K | aa.aa | ||
| 224.0 | 226.0 | 223.0 | -0.44% | 8.8K | aa.aa | ||
| 1,426.0 | 1,432.0 | 1,426.0 | 0.00% | 2.3K | aa.aa | ||
| 802.0 | 805.0 | 801.0 | -0.62% | 2.7K | aa.aa | ||
| 802.0 | 809.0 | 796.0 | -0.62% | 22K | aa.aa | ||
| 817.0 | 821.0 | 816.0 | -0.97% | 13.2K | aa.aa | ||
| 1,186.0 | 1,211.0 | 1,162.0 | +0.94% | 206.2K | aa.aa | ||
| 169.0 | 171.0 | 167.0 | -1.17% | 393.7K | aa.aa | ||
| 425.0 | 426.0 | 420.0 | 0.00% | 83.1K | aa.aa | ||
| 478.0 | 494.0 | 457.0 | +3.24% | 2.98M | aa.aa | ||
| 1,583.0 | 1,596.0 | 1,552.0 | -0.13% | 107.4K | aa.aa | ||
| 994.0 | 1,000.0 | 977.0 | +1.12% | 149.5K | aa.aa | ||
| 155.0 | 156.0 | 151.0 | +1.31% | 257K | aa.aa | ||
| 473.0 | 479.0 | 472.0 | -0.21% | 171.6K | aa.aa | ||
| 301.0 | 304.0 | 301.0 | +0.33% | 80.9K | aa.aa | ||
| 80.0 | 82.0 | 80.0 | -1.23% | 43.6K | aa.aa | ||
| 695.0 | 711.0 | 693.0 | -1.00% | 52.3K | aa.aa | ||
| 824.0 | 831.0 | 821.0 | -1.79% | 27.9K | aa.aa | ||
| 2,430.0 | 2,460.0 | 2,405.0 | -1.34% | 79.7K | aa.aa | ||
| 8,142.0 | 8,255.0 | 8,130.0 | -4.32% | 190.3K | aa.aa | ||
| 361.0 | 361.0 | 357.0 | +0.28% | 13.8K | aa.aa | ||
| 2,468.0 | 2,478.0 | 2,452.0 | -0.36% | 7.7K | aa.aa | ||
| 4,380.0 | 4,405.0 | 4,350.0 | +0.23% | 8.4K | aa.aa | ||
| 304.0 | 307.0 | 303.0 | -0.65% | 9K | aa.aa | ||
| 651.0 | 660.0 | 646.0 | -1.21% | 22.9K | aa.aa | ||
| 2,285.0 | 2,308.0 | 2,275.0 | +0.53% | 93.7K | aa.aa | ||
| 465.0 | 476.0 | 457.0 | +0.65% | 1.94M | aa.aa | ||
| 687.0 | 692.0 | 686.0 | -0.43% | 97.8K | aa.aa | ||
| 1,218.0 | 1,219.0 | 1,217.0 | 0.00% | 33.5K | aa.aa | ||
| 1,373.0 | 1,378.0 | 1,373.0 | -0.36% | 300 | aa.aa | ||
| 1,441.0 | 1,444.0 | 1,430.0 | -0.14% | 13K | aa.aa | ||
| 3,305.0 | 3,310.0 | 3,235.0 | -0.15% | 98.6K | aa.aa | ||
| 2,269.0 | 2,269.0 | 2,216.0 | +0.98% | 19.9K | aa.aa | ||
| 201.0 | 205.0 | 200.0 | -1.47% | 24.6K | aa.aa | ||
| 555.0 | 561.0 | 550.0 | -0.54% | 10.4K | aa.aa | ||
| 1,654.0 | 1,666.0 | 1,620.0 | +0.30% | 34.4K | aa.aa | ||
| 913.0 | 933.0 | 901.0 | -1.72% | 20.1K | aa.aa | ||
| 1,373.0 | 1,381.0 | 1,373.0 | -0.72% | 2.1K | aa.aa | ||
| 3,105.0 | 3,130.0 | 3,100.0 | -0.64% | 1.3K | aa.aa | ||
| 2,964.0 | 2,990.0 | 2,915.0 | -1.04% | 47.3K | aa.aa | ||
| 177.0 | 179.0 | 175.0 | 0.00% | 1.47M | aa.aa | ||
| 2,643.0 | 2,643.0 | 2,625.0 | +0.11% | 2.5K | aa.aa | ||
| 250.0 | 252.0 | 244.0 | +1.63% | 52.9K | aa.aa | ||
| 1,010.0 | 1,019.0 | 1,004.0 | -0.88% | 21.6K | aa.aa | ||
| 3,676.0 | 3,687.0 | 3,662.0 | -0.03% | 41.5K | aa.aa | ||
| 724.0 | 726.0 | 723.0 | -0.41% | 10.8K | aa.aa | ||
| 2,324.0 | 2,351.0 | 2,318.0 | -0.30% | 4.3K | aa.aa | ||
| 1,196.0 | 1,204.0 | 1,193.0 | -0.58% | 17.5K | aa.aa | ||
| 259.0 | 260.0 | 257.0 | +0.78% | 9.7K | aa.aa | ||
| 321.0 | 324.0 | 320.0 | -0.62% | 13K | aa.aa | ||
| 3,142.0 | 3,161.0 | 3,102.0 | +0.96% | 210.5K | aa.aa | ||
| 4,785.0 | 4,846.0 | 4,761.0 | -0.58% | 367K | aa.aa | ||
| 3,620.0 | 3,625.0 | 3,580.0 | +1.26% | 27.4K | aa.aa | ||
| 1,446.0 | 1,458.0 | 1,435.0 | +0.56% | 27.6K | aa.aa | ||
| 2,983.0 | 3,035.0 | 2,973.0 | -0.90% | 15.8K | aa.aa | ||
| 1,592.0 | 1,596.0 | 1,583.0 | +0.19% | 1.8K | aa.aa | ||
| 300.0 | 302.0 | 298.0 | -0.66% | 110.4K | aa.aa | ||
| 1,805.0 | 1,831.0 | 1,803.0 | -1.37% | 3K | aa.aa | ||
| 3,570.0 | 3,580.0 | 3,525.0 | +1.85% | 4.4K | aa.aa | ||
| 1,892.0 | 1,900.0 | 1,887.0 | 0.00% | 37.2K | aa.aa | ||
| 1,692.0 | 1,695.0 | 1,686.0 | 0.00% | 15.7K | aa.aa | ||
| 612.0 | 615.0 | 611.0 | +0.16% | 14.4K | aa.aa | ||
| 1,352.0 | 1,362.5 | 1,351.0 | -0.95% | 312K | aa.aa | ||
| 7,100.0 | 7,142.0 | 7,084.0 | -1.02% | 35.2K | aa.aa | ||
| 1,452.0 | 1,456.0 | 1,434.0 | -0.82% | 28.1K | aa.aa | ||
| 359.0 | 370.0 | 358.0 | -3.75% | 81.1K | aa.aa | ||
| 4,370.0 | 4,400.0 | 4,360.0 | -1.24% | 8.7K | aa.aa | ||
| 1,137.5 | 1,150.5 | 1,132.0 | +0.04% | 1.45M | aa.aa | ||
| 988.4 | 991.4 | 962.4 | -1.01% | 14.75M | aa.aa | ||
| 1,509.0 | 1,509.0 | 1,498.0 | -0.07% | 200 | aa.aa | ||
| 313.0 | 314.0 | 312.0 | 0.00% | 66.7K | aa.aa | ||
| 2,143.0 | 2,162.0 | 2,114.0 | +0.52% | 121.5K | aa.aa | ||
| 2,410.0 | 2,411.0 | 2,408.0 | -0.04% | 2.9K | aa.aa | ||
| 5,870.0 | 5,940.0 | 5,870.0 | -0.84% | 31K | aa.aa | ||
| 783.0 | 787.0 | 777.0 | +0.64% | 73.1K | aa.aa | ||
| 3,295.0 | 3,315.0 | 3,250.0 | -0.60% | 66K | aa.aa | ||
| 464.0 | 465.0 | 459.0 | -0.85% | 54.4K | aa.aa | ||
| 3,640.0 | 3,690.0 | 3,605.0 | -3.06% | 19.8K | aa.aa | ||
| 135.0 | 139.0 | 133.0 | -2.17% | 874.8K | aa.aa | ||
| 1,003.0 | 1,004.0 | 998.0 | +0.10% | 18K | aa.aa | ||
| 398.0 | 401.0 | 392.0 | 0.00% | 94.8K | aa.aa | ||
| 1,447.0 | 1,463.0 | 1,439.0 | -1.36% | 52.1K | aa.aa | ||
| 5,060.0 | 5,060.0 | 5,040.0 | +0.40% | 5.6K | aa.aa | ||
| 2,924.0 | 2,940.0 | 2,870.5 | +0.69% | 203K | aa.aa | ||
| 147.0 | 150.0 | 143.0 | +1.38% | 93K | aa.aa | ||
| 1,692.0 | 1,704.0 | 1,680.0 | -1.11% | 91.4K | aa.aa | ||
| 1,036.0 | 1,040.0 | 1,017.0 | +0.78% | 205.4K | aa.aa | ||
| 306.0 | 308.0 | 305.0 | +0.33% | 29.4K | aa.aa | ||
| 2,406.0 | 2,414.0 | 2,400.0 | -0.17% | 8.5K | aa.aa | ||
| 1,646.0 | 1,653.0 | 1,643.0 | -0.12% | 4.8K | aa.aa | ||
| 2,776.0 | 2,794.0 | 2,730.0 | +0.58% | 68.9K | aa.aa | ||
| 2,065.0 | 2,095.0 | 2,065.0 | -1.05% | 3.3K | aa.aa | ||
| 3,025.0 | 3,030.0 | 3,015.0 | 0.00% | 2.9K | aa.aa | ||
| 969.0 | 970.0 | 966.0 | -0.10% | 3.7K | aa.aa | ||
| 11,255.0 | 11,370.0 | 11,185.0 | -0.92% | 1.31M | aa.aa | ||
| 544.0 | 547.0 | 531.0 | +0.74% | 51.5K | aa.aa | ||
| 4,483.0 | 4,487.0 | 4,477.0 | +0.09% | 236.9K | aa.aa | ||
| 5,110.0 | 5,120.0 | 5,060.0 | +1.19% | 5K | aa.aa | ||
| 2,638.0 | 2,654.0 | 2,629.0 | +0.19% | 50.2K | aa.aa | ||
| 2,240.0 | 2,274.0 | 2,232.0 | -0.22% | 17.3K | aa.aa | ||
| 510.0 | 510.0 | 503.0 | +0.79% | 9K | aa.aa | ||
| 1,818.0 | 1,829.0 | 1,808.0 | +1.68% | 67.1K | aa.aa | ||
| 206.0 | 208.0 | 206.0 | 0.00% | 27.8K | aa.aa | ||
| 805.0 | 810.0 | 805.0 | -0.62% | 19.5K | aa.aa | ||
| 162.0 | 164.0 | 162.0 | -1.22% | 43.7K | aa.aa | ||
| 1,278.0 | 1,283.0 | 1,271.0 | +0.16% | 8.5K | aa.aa | ||
| 579.0 | 581.0 | 576.0 | -0.34% | 33.8K | aa.aa | ||
| 4,784.0 | 4,819.0 | 4,755.0 | 0.00% | 32.8K | aa.aa | ||
| 1,638.0 | 1,670.0 | 1,629.0 | -1.80% | 64.5K | aa.aa | ||
| 1,501.0 | 1,509.0 | 1,500.0 | 0.00% | 52.3K | aa.aa | ||
| 2,496.0 | 2,519.0 | 2,494.0 | -0.83% | 15.1K | aa.aa | ||
| 4,566.0 | 4,635.0 | 4,563.0 | -1.15% | 279.6K | aa.aa | ||
| 518.0 | 530.0 | 517.0 | -2.63% | 254.5K | aa.aa | ||
| 600.0 | 600.0 | 596.0 | 0.00% | 18.2K | aa.aa | ||
| 695.0 | 697.0 | 693.0 | +0.29% | 8.6K | aa.aa | ||
| 1,289.0 | 1,290.0 | 1,284.0 | +0.16% | 2.8K | aa.aa | ||
| 100.0 | 101.0 | 99.0 | -0.99% | 111.9K | aa.aa | ||
| 872.0 | 880.0 | 866.0 | -0.11% | 12.8K | aa.aa | ||
| 3,960.0 | 3,985.0 | 3,935.0 | -0.63% | 3.5K | aa.aa | ||
| 1,554.0 | 1,563.0 | 1,546.0 | +0.19% | 59.9K | aa.aa | ||
| 1,403.0 | 1,405.0 | 1,403.0 | -0.21% | 700 | aa.aa | ||
| 3,000.0 | 3,040.0 | 2,991.0 | 0.00% | 7.2K | aa.aa | ||
| 2,100.0 | 2,105.0 | 2,095.0 | 0.00% | 13.2K | aa.aa | ||
| 1,503.0 | 1,505.0 | 1,498.0 | +0.07% | 8.9K | aa.aa | ||
| 2,970.0 | 2,985.0 | 2,952.0 | +0.13% | 4.4K | aa.aa | ||
| 659.0 | 662.0 | 659.0 | -0.60% | 13.1K | aa.aa | ||
| 1,473.0 | 1,485.5 | 1,471.0 | -0.41% | 426.7K | aa.aa | ||
| 868.0 | 869.0 | 863.0 | -0.12% | 214.9K | aa.aa | ||
| 1,669.0 | 1,681.0 | 1,630.0 | +2.39% | 155.8K | aa.aa | ||
| 2,406.0 | 2,413.0 | 2,387.0 | +0.84% | 12.7K | aa.aa | ||
| 1,681.0 | 1,684.0 | 1,657.0 | +0.54% | 52K | aa.aa | ||
| 2,787.0 | 2,806.0 | 2,772.0 | -0.21% | 82K | aa.aa | ||
| 507.0 | 508.0 | 506.0 | -0.20% | 14K | aa.aa | ||
| 1,891.0 | 1,899.0 | 1,888.0 | -0.16% | 13K | aa.aa | ||
| 2,089.0 | 2,099.0 | 2,082.0 | +0.82% | 92.7K | aa.aa | ||
| 9,160.0 | 9,240.0 | 9,120.0 | +0.33% | 84.6K | aa.aa | ||
| 1,914.0 | 1,930.5 | 1,908.5 | +0.37% | 134.5K | aa.aa | ||
| 625.0 | 638.0 | 622.0 | -1.88% | 43.1K | aa.aa | ||
| 626.0 | 627.0 | 624.0 | -0.16% | 13.6K | aa.aa | ||
| 2,998.0 | 3,025.0 | 2,993.0 | -0.23% | 20.1K | aa.aa | ||
| 893.0 | 893.0 | 891.0 | +0.22% | 4.8K | aa.aa | ||
| 1,010.0 | 1,010.0 | 1,004.0 | -0.10% | 300 | aa.aa | ||
| 1,248.0 | 1,279.0 | 1,243.0 | -1.65% | 9.1K | aa.aa | ||
| 996.0 | 1,000.0 | 989.0 | -0.40% | 46.9K | aa.aa | ||
| 821.0 | 823.0 | 806.0 | +1.48% | 67.2K | aa.aa | ||
| 395.0 | 395.0 | 393.0 | +0.51% | 12.1K | aa.aa | ||
| 150.0 | 150.0 | 149.0 | +0.67% | 7.8K | aa.aa | ||
| 1,612.0 | 1,627.0 | 1,606.0 | -0.25% | 7K | aa.aa | ||
| 11,450.0 | 11,570.0 | 11,420.0 | +0.09% | 16.1K | aa.aa | ||
| 1,597.0 | 1,600.0 | 1,560.0 | +0.69% | 497.5K | aa.aa | ||
| 6,290.0 | 6,370.0 | 6,140.0 | -1.56% | 89.7K | aa.aa | ||
| 2,866.0 | 2,869.5 | 2,813.0 | +0.72% | 233.8K | aa.aa | ||
| 1,865.0 | 1,870.0 | 1,855.0 | +0.11% | 5.1K | aa.aa | ||
| 5,120.0 | 5,170.0 | 5,100.0 | -0.19% | 6.9K | aa.aa | ||
| 1,153.0 | 1,173.0 | 1,145.0 | -2.37% | 73.5K | aa.aa | ||
| 1,188.0 | 1,214.0 | 1,180.0 | -2.54% | 6K | aa.aa | ||
| 2,139.0 | 2,155.0 | 2,120.0 | +0.23% | 3.9K | aa.aa | ||
| 3,165.0 | 3,190.0 | 3,165.0 | -0.16% | 4K | aa.aa | ||
| 1,068.0 | 1,071.0 | 1,065.0 | -0.28% | 31.4K | aa.aa | ||
| 4,370.0 | 4,425.0 | 4,355.0 | -0.34% | 65.2K | aa.aa | ||
| 1,642.0 | 1,642.0 | 1,641.0 | +0.06% | 3.2K | aa.aa | ||
| 3,305.0 | 3,350.0 | 3,295.0 | -1.34% | 46.8K | aa.aa | ||
| 4,240.0 | 4,260.0 | 4,210.0 | -0.24% | 80.1K | aa.aa | ||
| 1,975.0 | 1,975.0 | 1,936.0 | +1.75% | 16.5K | aa.aa | ||
| 4,210.0 | 4,225.0 | 4,090.0 | +2.31% | 35.1K | aa.aa | ||
| 1,378.0 | 1,383.0 | 1,370.0 | -0.22% | 13K | aa.aa | ||
| 47.0 | 47.0 | 46.0 | 0.00% | 66.6K | aa.aa | ||
| 3,405.0 | 3,465.0 | 3,405.0 | -1.59% | 17.5K | aa.aa | ||
| 846.0 | 852.0 | 843.0 | -0.24% | 61.4K | aa.aa | ||
| 7,950.0 | 8,140.0 | 7,880.0 | -1.24% | 59.4K | aa.aa | ||
| 1,165.0 | 1,171.0 | 1,142.0 | +0.78% | 24.4K | aa.aa | ||
| 2,605.0 | 2,605.0 | 2,594.0 | +0.19% | 7.9K | aa.aa | ||
| 2,295.0 | 2,306.0 | 2,269.0 | +1.32% | 9.5K | aa.aa | ||
| 2,235.0 | 2,240.0 | 2,235.0 | +0.22% | 500 | aa.aa | ||
| 3,065.0 | 3,130.0 | 3,065.0 | -1.61% | 5K | aa.aa | ||
| 2,901.0 | 2,901.0 | 2,842.0 | +0.83% | 2.5K | aa.aa | ||
| 1,821.0 | 1,831.0 | 1,792.0 | +1.00% | 34.9K | aa.aa | ||
| 1,002.0 | 1,027.0 | 986.0 | -0.60% | 692.8K | aa.aa | ||
| 2,854.0 | 2,863.0 | 2,836.0 | +0.26% | 87.8K | aa.aa | ||
| 3,930.0 | 4,000.0 | 3,925.0 | -1.26% | 23.3K | aa.aa | ||
| 9,781.0 | 9,799.0 | 9,700.0 | +1.36% | 89.9K | aa.aa | ||
| 2,460.0 | 2,515.0 | 2,446.0 | -1.99% | 18.1K | aa.aa | ||
| 2,443.0 | 2,462.0 | 2,424.0 | +0.16% | 24.6K | aa.aa | ||
| 3,438.0 | 3,442.0 | 3,414.0 | +0.61% | 38.4K | aa.aa | ||
| 202.0 | 203.0 | 202.0 | 0.00% | 3.8K | aa.aa | ||
| 4,340.0 | 4,350.0 | 4,270.0 | -0.46% | 39.9K | aa.aa | ||
| 575.0 | 577.0 | 574.0 | -0.69% | 7.8K | aa.aa | ||
| 3,155.0 | 3,160.0 | 3,110.0 | +0.32% | 9.3K | aa.aa | ||
| 3,870.0 | 3,925.0 | 3,815.0 | +1.18% | 41.2K | aa.aa | ||
| 2,136.0 | 2,136.0 | 2,118.0 | +1.47% | 2.5K | aa.aa | ||
| 4,525.0 | 4,535.0 | 4,500.0 | -0.55% | 9.1K | aa.aa | ||
| 1,943.0 | 1,982.0 | 1,943.0 | -1.37% | 3.8K | aa.aa | ||
| 1,492.5 | 1,503.0 | 1,484.0 | -0.57% | 1.44M | aa.aa | ||
| 1,738.0 | 1,750.0 | 1,704.0 | -1.42% | 63.5K | aa.aa | ||
| 1,904.0 | 1,909.5 | 1,874.0 | +0.69% | 199.4K | aa.aa | ||
| 661.0 | 662.0 | 659.0 | -0.15% | 42.3K | aa.aa | ||
| 505.0 | 510.0 | 499.0 | +1.00% | 284.7K | aa.aa | ||
| 1,599.0 | 1,611.0 | 1,595.0 | -1.24% | 14.8K | aa.aa | ||
| 644.0 | 647.0 | 638.0 | 0.00% | 26.3K | aa.aa | ||
| 331.0 | 334.0 | 331.0 | -0.90% | 22.1K | aa.aa | ||
| 405.0 | 421.0 | 401.0 | +1.25% | 169.1K | aa.aa | ||
| 390.0 | 395.0 | 390.0 | -0.51% | 4.3K | aa.aa | ||
| 1,321.0 | 1,328.0 | 1,307.0 | +1.15% | 522.1K | aa.aa | ||
| 540.0 | 546.0 | 534.0 | +1.50% | 20.5K | aa.aa | ||
| 2,793.0 | 2,829.0 | 2,728.0 | +2.84% | 78.4K | aa.aa | ||
| 1,073.0 | 1,073.0 | 1,071.0 | +0.09% | 1.5K | aa.aa | ||
| 883.0 | 894.0 | 876.0 | +0.23% | 51.5K | aa.aa | ||
| 676.0 | 679.0 | 672.0 | -0.44% | 6.9K | aa.aa | ||
| 1,771.0 | 1,800.0 | 1,770.0 | -1.61% | 10.7K | aa.aa | ||
| 231.0 | 232.0 | 227.0 | +1.76% | 30.2K | aa.aa | ||
| 728.0 | 730.0 | 716.0 | +0.28% | 110.1K | aa.aa | ||
| 433.0 | 433.0 | 430.0 | +0.93% | 12.3K | aa.aa | ||
| 291.0 | 296.0 | 288.0 | -1.36% | 737.7K | aa.aa | ||
| 757.0 | 770.0 | 753.0 | -1.17% | 151.3K | aa.aa | ||
| 773.0 | 778.0 | 763.0 | -0.64% | 11.3K | aa.aa | ||
| 1,414.0 | 1,444.0 | 1,411.0 | -1.53% | 19K | aa.aa | ||
| 201.0 | 203.0 | 196.0 | 0.00% | 175.3K | aa.aa | ||
| 764.0 | 764.0 | 759.0 | 0.00% | 3.7K | aa.aa | ||
| 1,430.0 | 1,430.0 | 1,420.0 | +0.49% | 6.4K | aa.aa | ||
| 706.0 | 714.0 | 705.0 | -0.98% | 81.2K | aa.aa | ||
| 3,206.0 | 3,264.0 | 3,202.0 | -0.65% | 118.1K | aa.aa | ||
| 4,300.0 | 4,350.0 | 4,190.0 | +0.94% | 1.77M | aa.aa | ||
| 1,664.0 | 1,665.0 | 1,647.0 | +0.06% | 11.3K | aa.aa | ||
| 667.0 | 668.0 | 645.0 | +3.89% | 93.6K | aa.aa | ||
| 929.0 | 936.0 | 927.0 | +0.76% | 24.4K | aa.aa | ||
| 1,118.0 | 1,127.0 | 1,118.0 | -1.24% | 3.3K | aa.aa | ||
| 4,710.0 | 4,760.0 | 4,675.0 | -0.42% | 35.9K | aa.aa | ||
| 691.0 | 700.0 | 689.0 | -1.29% | 45.7K | aa.aa | ||
| 598.0 | 600.0 | 584.0 | -0.33% | 155.2K | aa.aa | ||
| 998.0 | 999.0 | 998.0 | -0.10% | 3.3K | aa.aa | ||
| 751.0 | 759.0 | 747.0 | +0.13% | 52.4K | aa.aa | ||
| 1,253.0 | 1,282.0 | 1,251.0 | -2.03% | 73.7K | aa.aa | ||
| 1,170.0 | 1,176.0 | 1,120.0 | +4.84% | 146.6K | aa.aa | ||
| 804.0 | 808.0 | 801.0 | -0.37% | 23.6K | aa.aa | ||
| 564.0 | 566.0 | 559.0 | -0.53% | 33.4K | aa.aa | ||
| 2,274.0 | 2,274.0 | 2,224.0 | +1.07% | 63.7K | aa.aa | ||
| 1,701.0 | 1,714.0 | 1,694.0 | -0.82% | 177.1K | aa.aa | ||
| 217.0 | 219.0 | 217.0 | -0.46% | 8.4K | aa.aa | ||
| 130.0 | 132.0 | 129.0 | -0.76% | 1.47M | aa.aa | ||
| 1,786.0 | 1,792.0 | 1,780.0 | 0.00% | 22K | aa.aa | ||
| 2,097.0 | 2,101.0 | 2,083.0 | +0.33% | 8.3K | aa.aa | ||
| 6,340.0 | 6,340.0 | 6,150.0 | +3.59% | 15.6K | aa.aa | ||
| 975.0 | 981.0 | 972.0 | -0.51% | 38.7K | aa.aa | ||
| 2,018.0 | 2,038.0 | 2,011.0 | -0.05% | 2.9K | aa.aa | ||
| 1,050.0 | 1,055.0 | 1,027.0 | +0.57% | 15.7K | aa.aa | ||
| 817.0 | 821.0 | 806.0 | -0.97% | 86.8K | aa.aa | ||
| 1,231.0 | 1,240.0 | 1,209.0 | +0.08% | 41.5K | aa.aa | ||
| 3,765.0 | 3,785.0 | 3,710.0 | +0.67% | 56.6K | aa.aa | ||
| 464.0 | 471.0 | 461.0 | -0.22% | 79.1K | aa.aa | ||
| 1,249.0 | 1,252.0 | 1,212.0 | +2.29% | 12.2K | aa.aa | ||
| 1,129.0 | 1,141.0 | 1,126.0 | -1.14% | 162.4K | aa.aa | ||
| 5,276.0 | 5,309.0 | 5,082.0 | +1.29% | 422.7K | aa.aa | ||
| 505.0 | 506.0 | 502.0 | -0.20% | 52K | aa.aa | ||
| 779.0 | 785.0 | 771.0 | -0.13% | 22.9K | aa.aa | ||
| 123.0 | 124.0 | 121.0 | 0.00% | 160.9K | aa.aa | ||
| 1,485.0 | 1,500.0 | 1,388.0 | +7.22% | 1.12M | aa.aa | ||
| 353.0 | 360.0 | 350.0 | -1.12% | 142.6K | aa.aa | ||
| 870.0 | 871.0 | 859.0 | +0.93% | 22.5K | aa.aa | ||
| 3,245.0 | 3,390.0 | 3,230.0 | -2.99% | 815.1K | aa.aa | ||
| 2,141.0 | 2,172.0 | 2,141.0 | -0.23% | 110.5K | aa.aa | ||
| 1,673.0 | 1,680.0 | 1,671.0 | -0.12% | 3K | aa.aa | ||
| 1,172.0 | 1,176.0 | 1,163.0 | +0.60% | 85.1K | aa.aa | ||
| 1,964.0 | 1,973.0 | 1,924.0 | +1.08% | 22.4K | aa.aa | ||
| 550.0 | 552.0 | 546.0 | +0.55% | 5.7K | aa.aa | ||
| 1,024.0 | 1,035.0 | 1,005.0 | -1.63% | 29.4K | aa.aa | ||
| 787.0 | 792.0 | 787.0 | -0.25% | 7.5K | aa.aa | ||
| 727.0 | 729.0 | 722.0 | +0.83% | 15.9K | aa.aa | ||
| 760.0 | 768.0 | 739.0 | +2.29% | 5.6K | aa.aa | ||
| 1,997.0 | 2,018.0 | 1,995.0 | +0.45% | 24K | aa.aa | ||
| 306.0 | 309.0 | 303.0 | -0.33% | 302.4K | aa.aa | ||
| 1,155.0 | 1,156.0 | 1,141.0 | +1.14% | 8.2K | aa.aa | ||
| 1,550.0 | 1,550.0 | 1,543.0 | -0.32% | 2.2K | aa.aa | ||
| 1,382.0 | 1,400.0 | 1,370.0 | +0.80% | 102K | aa.aa | ||
| 129.0 | 131.0 | 126.0 | +0.78% | 153.9K | aa.aa | ||
| 4,430.0 | 4,550.0 | 4,360.0 | +1.96% | 110K | aa.aa | ||
| 1,569.0 | 1,578.0 | 1,551.0 | -1.01% | 4.8K | aa.aa | ||
| 1,447.0 | 1,458.0 | 1,445.0 | -0.55% | 5.9K | aa.aa | ||
| 647.0 | 650.0 | 645.0 | -0.31% | 10.4K | aa.aa | ||
| 2,004.0 | 2,008.0 | 1,957.0 | -0.35% | 26.1K | aa.aa | ||
| 2,141.0 | 2,145.0 | 2,121.0 | -0.56% | 3.5K | aa.aa | ||
| 563.0 | 563.0 | 560.0 | 0.00% | 2.4K | aa.aa | ||
| 1,422.0 | 1,438.0 | 1,410.0 | -1.18% | 44.7K | aa.aa | ||
| 2,711.0 | 2,749.0 | 2,694.0 | -0.22% | 15.4K | aa.aa | ||
| 2,146.0 | 2,172.0 | 2,141.0 | -1.06% | 26.9K | aa.aa | ||
| 2,178.0 | 2,207.0 | 2,176.0 | -1.31% | 13.7K | aa.aa | ||
| 888.0 | 892.0 | 883.0 | -0.11% | 9.5K | aa.aa | ||
| 746.0 | 751.0 | 746.0 | -0.53% | 2.8K | aa.aa | ||
| 330.0 | 333.0 | 330.0 | -0.90% | 31.9K | aa.aa | ||
| 1,310.0 | 1,310.0 | 1,304.0 | -0.23% | 4.8K | aa.aa | ||
| 1,986.0 | 2,021.0 | 1,984.0 | -1.49% | 9.1K | aa.aa | ||
| 1,566.0 | 1,599.0 | 1,566.0 | -1.69% | 16.6K | aa.aa | ||
| 656.0 | 660.0 | 652.0 | -0.61% | 62.8K | aa.aa | ||
| 1,875.0 | 1,877.0 | 1,848.0 | +0.97% | 7.3K | aa.aa | ||
| 3,750.0 | 3,780.0 | 3,715.0 | +0.67% | 58.6K | aa.aa | ||
| 1,128.0 | 1,154.0 | 1,123.0 | +0.71% | 54K | aa.aa | ||
| 2,148.0 | 2,196.0 | 2,141.0 | -2.54% | 97.5K | aa.aa | ||
| 136.0 | 145.0 | 133.0 | -6.21% | 313.8K | aa.aa | ||
| 726.0 | 730.0 | 723.0 | -1.36% | 43.1K | aa.aa | ||
| 985.0 | 996.0 | 985.0 | -0.20% | 3.9K | aa.aa | ||
| 113.0 | 114.0 | 113.0 | -0.88% | 20.1K | aa.aa | ||
| 1,963.0 | 1,964.0 | 1,943.0 | +0.62% | 5.7K | aa.aa | ||
| 1,278.0 | 1,290.0 | 1,271.0 | +0.55% | 21.7K | aa.aa | ||
| 1,826.0 | 1,830.0 | 1,814.0 | +0.11% | 19.5K | aa.aa | ||
| 139.0 | 141.0 | 139.0 | -0.71% | 146.4K | aa.aa | ||
| 304.0 | 307.0 | 304.0 | -0.65% | 24K | aa.aa | ||
| 57.0 | 57.0 | 56.0 | 0.00% | 582.5K | aa.aa | ||
| 3,550.0 | 3,600.0 | 3,545.0 | -0.56% | 34.2K | aa.aa | ||
| 2,771.0 | 2,799.0 | 2,760.0 | -0.18% | 11.2K | aa.aa | ||
| 644.0 | 650.0 | 637.0 | -0.62% | 19.3K | aa.aa | ||
| 324.0 | 326.0 | 317.0 | +2.21% | 19.2K | aa.aa | ||
| 1,371.0 | 1,380.0 | 1,366.0 | +0.29% | 30.7K | aa.aa | ||
| 1,234.0 | 1,239.0 | 1,234.0 | -1.04% | 3K | aa.aa | ||
| 2,447.0 | 2,457.0 | 2,435.0 | -0.20% | 4.5K | aa.aa | ||
| 539.0 | 552.0 | 537.0 | -2.88% | 154.6K | aa.aa | ||
| 631.0 | 634.0 | 630.0 | -0.32% | 45.1K | aa.aa | ||
| 1,523.0 | 1,524.0 | 1,504.0 | -0.13% | 2.8K | aa.aa | ||
| 162.0 | 168.0 | 162.0 | -1.22% | 112.8K | aa.aa | ||
| 1,088.0 | 1,091.0 | 1,077.0 | -0.09% | 19.2K | aa.aa | ||
| 1,380.0 | 1,386.0 | 1,375.0 | +1.10% | 5.7K | aa.aa | ||
| 1,801.0 | 1,849.0 | 1,721.0 | -4.00% | 62K | aa.aa | ||
| 2,774.0 | 2,782.0 | 2,725.0 | -0.18% | 168.4K | aa.aa | ||
| 2,693.0 | 2,693.0 | 2,616.0 | +0.07% | 12.8K | aa.aa | ||
| 1,219.0 | 1,291.0 | 1,213.0 | +1.25% | 360.8K | aa.aa | ||
| 2,469.0 | 2,483.0 | 2,446.0 | +0.73% | 17K | aa.aa | ||
| 1,880.0 | 1,885.0 | 1,846.0 | +0.32% | 27.1K | aa.aa | ||
| 186.0 | 189.0 | 186.0 | -1.06% | 45.9K | aa.aa | ||
| 1,187.0 | 1,187.0 | 1,181.0 | +0.25% | 2.6K | aa.aa | ||
| 1,873.0 | 1,890.0 | 1,841.0 | +0.59% | 30.6K | aa.aa | ||
| 609.0 | 610.0 | 599.0 | +0.66% | 13.1K | aa.aa | ||
| 222.0 | 223.0 | 214.0 | +2.78% | 61.8K | aa.aa | ||
| 757.0 | 757.0 | 708.0 | +5.58% | 111.3K | aa.aa | ||
| 572.0 | 574.0 | 572.0 | 0.00% | 1.2K | aa.aa | ||
| 1,858.0 | 1,905.0 | 1,831.0 | +0.38% | 464.3K | aa.aa | ||
| 3,400.0 | 3,580.0 | 3,385.0 | -3.95% | 993.1K | aa.aa | ||
| 17,130.0 | 17,520.0 | 16,985.0 | +0.94% | 490.4K | aa.aa | ||
| 387.0 | 392.0 | 376.0 | +1.31% | 204.8K | aa.aa | ||
| 291.0 | 297.0 | 290.0 | -1.69% | 21.8K | aa.aa | ||
| 932.0 | 934.0 | 920.0 | +1.08% | 21.4K | aa.aa | ||
| 2,146.0 | 2,169.0 | 2,123.0 | +1.37% | 84.8K | aa.aa | ||
| 678.0 | 688.0 | 657.0 | +2.42% | 24K | aa.aa | ||
| 684.0 | 695.0 | 684.0 | -1.44% | 35K | aa.aa | ||
| 903.0 | 906.0 | 879.0 | -0.11% | 112.4K | aa.aa | ||
| 465.0 | 468.0 | 457.0 | +0.65% | 71.4K | aa.aa | ||
| 367.0 | 374.0 | 357.0 | +3.97% | 18.9K | aa.aa | ||
| 3,840.0 | 3,895.0 | 3,825.0 | -1.41% | 248.1K | aa.aa | ||
| 373.0 | 413.0 | 371.0 | -1.06% | 2.58M | aa.aa | ||
| 5,023.0 | 5,067.0 | 4,977.0 | -0.12% | 145.8K | aa.aa | ||
| 298.0 | 300.0 | 295.0 | -1.32% | 29.9K | aa.aa | ||
| 423.0 | 432.0 | 421.0 | -1.86% | 17.3K | aa.aa | ||
| 411.0 | 412.0 | 402.0 | -1.20% | 19.7K | aa.aa | ||
| 890.0 | 919.0 | 865.0 | -2.84% | 597.7K | aa.aa | ||
| 2,331.0 | 2,429.0 | 2,329.0 | -2.18% | 15.2K | aa.aa | ||
| 1,534.0 | 1,542.0 | 1,502.0 | +1.66% | 38.8K | aa.aa | ||
| 750.0 | 754.0 | 746.0 | -0.79% | 63.9K | aa.aa | ||
| 902.0 | 917.0 | 902.0 | -1.64% | 48.1K | aa.aa | ||
| 1,015.0 | 1,023.0 | 1,012.0 | -2.03% | 34.3K | aa.aa | ||
| 183.0 | 192.0 | 183.0 | -0.54% | 351.2K | aa.aa | ||
| 920.0 | 937.0 | 906.0 | 0.00% | 86K | aa.aa | ||
| 1,356.0 | 1,398.0 | 1,349.0 | -1.53% | 572.2K | aa.aa | ||
| 1,841.0 | 1,858.5 | 1,833.0 | -0.86% | 1.99M | aa.aa | ||
| 2,499.0 | 2,504.0 | 2,487.0 | -0.12% | 7.1K | aa.aa | ||
| 885.0 | 888.0 | 879.0 | +0.45% | 11.4K | aa.aa | ||
| 1,706.0 | 1,777.0 | 1,690.0 | +0.35% | 63.4K | aa.aa | ||
| 426.0 | 442.0 | 423.0 | -4.27% | 74.1K | aa.aa | ||
| 1,763.0 | 1,768.0 | 1,749.0 | -0.23% | 11.5K | aa.aa | ||
| 216.0 | 218.0 | 215.0 | -0.46% | 12.1K | aa.aa | ||
| 470.0 | 474.0 | 459.0 | +0.21% | 5.8K | aa.aa | ||
| 765.0 | 773.0 | 740.0 | +1.86% | 76.1K | aa.aa | ||
| 631.0 | 640.0 | 622.0 | 0.00% | 12.4K | aa.aa | ||
| 1,550.0 | 1,560.0 | 1,536.0 | -0.26% | 34.5K | aa.aa | ||
| 574.0 | 581.0 | 571.0 | -0.17% | 58.6K | aa.aa | ||
| 318.0 | 318.0 | 316.0 | +0.32% | 13.9K | aa.aa | ||
| 3,525.0 | 3,610.0 | 3,520.0 | -2.35% | 6.5K | aa.aa | ||
| 295.0 | 298.0 | 294.0 | -1.01% | 68.6K | aa.aa | ||
| 518.0 | 521.0 | 508.0 | -1.15% | 37.6K | aa.aa | ||
| 227.0 | 232.0 | 227.0 | -0.44% | 24.5K | aa.aa | ||
| 198.1 | 198.7 | 197.6 | -0.50% | 15.9M | aa.aa | ||
| 1,379.0 | 1,379.0 | 1,345.0 | +1.55% | 5.2K | aa.aa | ||
| 3,635.0 | 3,635.0 | 3,535.0 | +2.68% | 31.6K | aa.aa | ||
| 2,381.0 | 2,410.0 | 2,311.0 | +3.03% | 36.1K | aa.aa | ||
| 1,635.0 | 1,648.0 | 1,611.0 | +0.62% | 23.2K | aa.aa | ||
| 382.0 | 384.0 | 379.0 | +0.26% | 6.3K | aa.aa | ||
| 2,447.0 | 2,480.0 | 2,430.0 | -0.77% | 9.4K | aa.aa | ||
| 948.0 | 958.0 | 924.0 | -1.86% | 23.8K | aa.aa | ||
| 802.0 | 814.0 | 799.0 | +0.12% | 28.7K | aa.aa | ||
| 2,450.0 | 2,469.0 | 2,421.0 | -0.20% | 345.2K | aa.aa | ||
| 421.0 | 424.0 | 403.0 | +2.18% | 76.4K | aa.aa | ||
| 1,348.0 | 1,360.0 | 1,316.0 | +0.22% | 202.7K | aa.aa | ||
| 739.0 | 755.0 | 734.0 | -0.94% | 1.08M | aa.aa | ||
| 3,955.0 | 3,970.0 | 3,910.0 | +0.13% | 125.3K | aa.aa | ||
| 3,977.0 | 4,012.0 | 3,951.0 | -1.14% | 80.7K | aa.aa | ||
| 812.00 | 819.00 | 809.00 | -0.85% | 53K | aa.aa | ||
| 1,015.00 | 1,025.00 | 993.00 | +2.84% | 185.1K | aa.aa | ||
| 1,401.00 | 1,413.00 | 1,390.00 | -0.71% | 11.1K | aa.aa | ||
| 3,025.00 | 3,085.00 | 2,915.00 | +4.06% | 211.1K | aa.aa | ||
| 2,979.00 | 3,000.00 | 2,932.00 | +0.85% | 49.9K | aa.aa | ||
| 691.00 | 698.00 | 684.00 | +0.88% | 92.9K | aa.aa | ||
| 285.00 | 288.00 | 281.00 | -2.06% | 83.6K | aa.aa | ||
| 3,975.00 | 4,040.00 | 3,970.00 | -0.13% | 27.1K | aa.aa | ||
| 1,226.00 | 1,239.00 | 1,218.00 | -1.05% | 6.3K | aa.aa | ||
| 1,452.00 | 1,467.00 | 1,407.00 | +3.71% | 956.1K | aa.aa | ||
| 8,397.00 | 8,411.00 | 8,263.00 | +0.14% | 85.2K | aa.aa | ||
| 1,565.00 | 1,568.00 | 1,560.00 | 0.00% | 5K | aa.aa | ||
| 1,905.00 | 1,924.00 | 1,863.00 | +0.37% | 166.7K | aa.aa | ||
| 2,506.00 | 2,520.00 | 2,470.00 | -0.12% | 38K | aa.aa | ||
| 1,523.00 | 1,549.00 | 1,511.00 | -1.10% | 150.4K | aa.aa | ||
| 1,492.00 | 1,499.00 | 1,487.00 | +0.13% | 48.1K | aa.aa | ||
| 2,865.00 | 2,945.00 | 2,800.00 | +3.06% | 2.63M | aa.aa | ||
| 735.00 | 752.00 | 729.00 | -1.08% | 397.3K | aa.aa | ||
| 1,883.00 | 1,886.00 | 1,837.00 | +0.59% | 469.4K | aa.aa | ||
| 2,884.00 | 2,905.00 | 2,863.00 | +0.24% | 66.6K | aa.aa | ||
| 1,302.00 | 1,305.00 | 1,285.00 | -0.23% | 107.7K | aa.aa |
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2024 - כל הזכויות שמורות לפיוזן מדיה בע"מ