(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

טוקיו

מטבע JPY

הצהרת אחריות

367.65

-2.21(-0.60%)

סגור09:00:29

טווח יומי

366.54

369.88

טווח 52 שבועות

292.64

379.94

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Tokyo SE TOPIX17 IT & Services Stock Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
דנטסו	4,060.0	4,078.0	4,040.0	+0.35%	567.3K	aa.aa	09:00:29
LY Corp	390.5	394.6	388.9	-0.79%	7.48M	aa.aa	09:00:29
Trend Micro Inc.	7,216.0	7,379.0	7,169.0	+0.19%	825.4K	aa.aa	09:00:29
Toppan Printing	4,334.0	4,417.0	4,329.0	-1.19%	554.3K	aa.aa	09:00:29
דאי ניפון פרינטינג	5,207.0	5,235.0	5,175.0	-0.21%	309.4K	aa.aa	09:00:29
Yamaha Corp.	3,542.0	3,582.0	3,526.0	-0.39%	498.2K	aa.aa	09:00:29
SKY Perfect JSAT Holdings Inc.	873.0	895.0	871.0	-2.46%	449.6K	aa.aa	09:00:29
Nippon Telegraph & Telephone Corp	159.9	159.9	157.9	+0.57%	136.12M	aa.aa	09:00:29
KDDI Corp.	4,620.0	4,620.0	4,552.0	+0.74%	2.77M	aa.aa	09:00:29
Toho	5,258.0	5,258.0	5,160.0	+0.90%	602K	aa.aa	09:00:29
NTT Data Corp.	2,363.5	2,379.5	2,347.0	-1.13%	1.55M	aa.aa	09:00:29
Secom	9,633.0	9,633.0	9,536.0	+0.40%	345.4K	aa.aa	09:00:29
קונאמי	11,815.0	11,990.0	11,735.0	-0.88%	220.3K	aa.aa	09:00:29
SoftBank Group Corp.	10,500.0	10,625.0	10,440.0	-0.10%	4.45M	aa.aa	09:00:29
Zigexn	600.0	616.0	596.0	-1.64%	373.5K	aa.aa	09:00:29
דיאנאיי	1,561.5	1,582.5	1,548.5	-1.95%	485.7K	aa.aa	09:00:29
Ns Solutions Corp	2,966.0	3,005.0	2,936.0	-1.13%	251.1K	aa.aa	09:00:29
KakakuCom Inc	2,137.5	2,149.5	2,111.0	+0.42%	435.4K	aa.aa	09:00:29
M3 Inc	1,520.0	1,573.5	1,514.5	-3.71%	4.61M	aa.aa	09:00:29
TIS	3,252.0	3,283.0	3,241.0	+0.12%	1.02M	aa.aa	09:00:29
Gree Inc	537.0	550.0	536.0	-2.36%	244K	aa.aa	09:00:29
Nexon Co Ltd	3,267.0	3,303.0	3,255.0	-1.42%	1.81M	aa.aa	09:00:29
Internet Initiative Japan Inc	2,586.5	2,619.5	2,577.5	-1.26%	353.8K	aa.aa	09:00:29
Nomura Research	4,604.0	4,659.0	4,588.0	-1.50%	1.1M	aa.aa	09:00:29
Hu Group Holdings	2,561.0	2,592.0	2,546.0	+0.02%	271.5K	aa.aa	09:00:29
Oriental Land Co Ltd	4,499.0	4,524.0	4,435.0	-0.22%	2.7M	aa.aa	09:00:29
Fuji Media Holdings Inc	1,832.5	1,847.0	1,828.5	+0.25%	325.1K	aa.aa	09:00:29
Round One Corp	866.0	885.0	866.0	+0.93%	2.5M	aa.aa	09:00:29
Oracle Corp Japan	11,950.0	12,030.0	11,850.0	-1.04%	97.4K	aa.aa	09:00:29
Otsuka Corp	3,325.0	3,351.0	3,290.0	+0.57%	795.6K	aa.aa	09:00:29
Bandai Namco Holdings Inc	3,174.0	3,220.0	3,162.0	-0.78%	770.2K	aa.aa	09:00:29
Asics Corp	2,586.0	2,725.0	2,570.0	-2.82%	8.31M	aa.aa	09:00:29
Lintec Corp	3,445.0	3,485.0	3,420.0	-0.72%	122.6K	aa.aa	09:00:29
נינטנדו	8,532.0	8,622.0	8,464.0	-0.49%	2.47M	aa.aa	09:00:29
Biprogy	4,517.0	4,622.0	4,496.0	-1.80%	324K	aa.aa	09:00:29
TBS Holdings	4,311.0	4,348.0	4,294.0	-0.14%	167.6K	aa.aa	09:00:29
Nippon Television Holdings Inc	2,371.0	2,391.0	2,348.5	-1.00%	457.8K	aa.aa	09:00:29
TV Asahi Holdings Corp	2,121.0	2,152.0	2,114.0	-0.75%	61.2K	aa.aa	09:00:29
Hikari Tsushin Inc	29,000.0	29,275.0	28,855.0	-0.94%	34.9K	aa.aa	09:00:29
Gmo Internet Inc	2,471.0	2,485.0	2,451.0	-0.06%	202.1K	aa.aa	09:00:29
Kadokawa Dwango Corp	2,777.5	2,810.5	2,748.0	-1.23%	559.4K	aa.aa	09:00:29
Square Enix Holdings Co Ltd	4,924.0	5,027.0	4,924.0	-3.19%	783.7K	aa.aa	09:00:29
קאפקום	3,114.0	3,186.0	3,089.0	-1.89%	1.28M	aa.aa	09:00:29
SCSK Corp	3,141.0	3,204.0	3,140.0	-1.32%	363.2K	aa.aa	09:00:29
Integrated Design Engineering Holdings	4,050.0	4,065.0	3,990.0	+0.75%	19K	aa.aa	09:00:29
Persol Holdings	254.2	257.1	253.4	-0.59%	6.14M	aa.aa	09:00:29
Hakuhodo DY Holdings Inc	1,218.0	1,222.5	1,211.0	-0.04%	325.3K	aa.aa	09:00:29
T Gaia Corp	3,355.0	3,445.0	3,200.0	+7.53%	625K	aa.aa	09:00:29
NEC Networks System	2,500.0	2,540.0	2,486.0	-1.15%	215.3K	aa.aa	09:00:29
LIFULL	160.0	163.0	159.0	-0.62%	327.5K	aa.aa	09:00:29
Nihon M&A Center	879.9	889.1	863.3	-0.72%	3.04M	aa.aa	09:00:29
Open Up	2,183.0	2,189.0	2,144.0	+0.09%	87.2K	aa.aa	09:00:29
Pasona Group Inc	2,125.0	2,144.0	2,104.0	-0.65%	180.7K	aa.aa	09:00:29
CDS Co Ltd	1,820.0	1,829.0	1,812.0	-0.49%	6.9K	aa.aa	09:00:29
Link and Motivation	504.0	516.0	501.0	-1.56%	244.5K	aa.aa	09:00:29
SMS Co Ltd	2,054.0	2,071.5	2,032.0	-0.48%	331.7K	aa.aa	09:00:29
Linical Co Ltd	441.0	447.0	435.0	+0.92%	48K	aa.aa	09:00:29
Cookpad Inc	200.0	204.0	199.0	-0.99%	356.6K	aa.aa	09:00:29
Escrit Inc	285.0	287.0	283.0	+0.35%	12.8K	aa.aa	09:00:29
IKK Inc	790.0	798.0	790.0	-1.00%	24.4K	aa.aa	09:00:29
Gakujo Co Ltd	1,901.0	1,947.0	1,894.0	-2.81%	28.5K	aa.aa	09:00:29
Studio Alice Co Ltd	2,096.0	2,110.0	2,093.0	-0.33%	15.8K	aa.aa	09:00:29
Systena Corp	343.0	348.0	342.0	-1.72%	1.24M	aa.aa	09:00:29
NJS Co Ltd	4,030.0	4,130.0	4,010.0	-1.71%	13K	aa.aa	09:00:29
Digital Arts Inc	4,970.0	5,110.0	4,885.0	-1.97%	108K	aa.aa	09:00:29
Sohgo Security Services	959.3	966.5	957.3	+0.05%	477.7K	aa.aa	09:00:29
Cube System Inc	1,154.0	1,176.0	1,154.0	-1.28%	13.8K	aa.aa	09:00:29
Core Corp	2,077.0	2,096.0	2,074.0	-0.38%	11.4K	aa.aa	09:00:29
I’rom Holdings	2,771.0	2,772.0	2,766.0	+0.14%	44.1K	aa.aa	09:00:29
Renaissance Inc	1,060.0	1,063.0	1,046.0	+1.15%	57.6K	aa.aa	09:00:29
Dip Corp	2,968.0	3,010.0	2,961.0	-1.72%	348K	aa.aa	09:00:29
Digital Holdings	1,058.0	1,065.0	1,053.0	-0.84%	33.5K	aa.aa	09:00:29
Shin Nippon Biomed Lab	1,255.0	1,279.0	1,252.0	-1.65%	351.8K	aa.aa	09:00:29
Career Design Center	1,870.0	1,886.0	1,866.0	-1.06%	16.3K	aa.aa	09:00:29
Tsukada Global Holdings	490.0	496.0	484.0	-1.01%	271.1K	aa.aa	09:00:29
Wellnet Corp	714.0	725.0	710.0	-1.11%	192.8K	aa.aa	09:00:29
Gurunavi Inc	307.0	314.0	305.0	-2.54%	317.1K	aa.aa	09:00:29
SRG Takamiya Co Ltd	468.0	472.0	466.0	-0.85%	77.9K	aa.aa	09:00:29
FAN Communications	408.0	411.0	408.0	-0.73%	28.7K	aa.aa	09:00:29
Like Co	1,442.0	1,455.0	1,435.0	-0.69%	93.9K	aa.aa	09:00:29
WDB Holdings Co Ltd	1,849.0	1,892.0	1,848.0	-1.91%	20.9K	aa.aa	09:00:29
Tear Corp	468.0	469.0	464.0	+0.65%	42.9K	aa.aa	09:00:29
ValueCommerce	1,194.0	1,210.0	1,181.0	-0.91%	113.3K	aa.aa	09:00:29
JP-Holdings	597.0	611.0	595.0	-0.50%	304.3K	aa.aa	09:00:29
Softcreate Holdings	1,875.0	1,932.0	1,875.0	-2.19%	13.9K	aa.aa	09:00:29
Econach Holdings	132.0	132.0	130.0	0.00%	24.3K	aa.aa	09:00:29
Tecmira Holdings	385.0	387.0	382.0	-0.26%	26.2K	aa.aa	09:00:29
Densan System	2,874.0	2,943.0	2,874.0	-1.98%	15.1K	aa.aa	09:00:29
Koei Tecmo Holdings	1,521.5	1,549.0	1,517.0	-1.90%	764.4K	aa.aa	09:00:29
Mitsubishi Research Inst	5,140.0	5,250.0	5,120.0	-2.47%	22.5K	aa.aa	09:00:29
Voltage Inc	258.0	258.0	256.0	+0.39%	3.6K	aa.aa	09:00:29
Densan Co Ltd	1,506.0	1,506.0	1,497.0	+0.60%	2.8K	aa.aa	09:00:29
AGS Corp	1,017.0	1,040.0	1,010.0	-1.17%	24.9K	aa.aa	09:00:29
Findex Inc	1,068.0	1,081.0	1,050.0	-0.28%	64K	aa.aa	09:00:29
Hito Com	963.0	967.0	957.0	+0.73%	30.6K	aa.aa	09:00:29
BrainPad Inc	1,040.0	1,073.0	1,037.0	-2.44%	172.7K	aa.aa	09:00:29
KLab Inc	233.0	238.0	233.0	-2.51%	396.7K	aa.aa	09:00:29
Poletowin Pitcrew	458.0	472.0	458.0	-2.14%	199.9K	aa.aa	09:00:29
Istyle Inc	450.0	453.0	445.0	0.00%	645K	aa.aa	09:00:29
M-up	1,365.0	1,386.0	1,365.0	-0.80%	131.9K	aa.aa	09:00:29
Ateam Inc	705.0	711.0	701.0	-1.12%	52.2K	aa.aa	09:00:29
Enish Inc	276.0	283.0	270.0	-3.16%	770.4K	aa.aa	09:00:29
Colopl Inc	631.0	632.0	624.0	0.00%	100.2K	aa.aa	09:00:29
Future Innovation	346.0	352.0	342.0	-1.70%	135K	aa.aa	09:00:29
AltPlus Inc	129.0	129.0	126.0	+1.57%	39.5K	aa.aa	09:00:29
Broadleaf Co Ltd	618.0	619.0	606.0	+0.16%	237.2K	aa.aa	09:00:29
Hearts United Group	1,019.0	1,043.0	1,006.0	-0.49%	53.4K	aa.aa	09:00:29
Techmatrix Corp	2,115.0	2,163.0	2,105.0	-0.52%	169.1K	aa.aa	09:00:29
GMO Payment Gateway	8,744.0	9,071.0	8,744.0	-3.60%	155K	aa.aa	09:00:29
Zappallas Inc	427.0	437.0	426.0	-0.70%	2.1K	aa.aa	09:00:29
GMO GlobalSign Holdings KK	2,864.0	2,953.0	2,864.0	-3.34%	19.5K	aa.aa	09:00:29
SRA Holdings Inc	4,195.0	4,295.0	4,195.0	-1.64%	13.6K	aa.aa	09:00:29
System Integrator	371.0	371.0	369.0	-0.27%	17.6K	aa.aa	09:00:29
Asahi Net Inc	673.0	683.0	673.0	-1.75%	41.4K	aa.aa	09:00:29
Comture Corp	1,860.0	1,898.0	1,849.0	-1.27%	90.6K	aa.aa	09:00:29
Gumi Inc	330.0	344.0	330.0	-4.62%	417.8K	aa.aa	09:00:29
Prestige International	719.0	721.0	713.0	-0.14%	208.2K	aa.aa	09:00:29
Faith Inc	440.0	443.0	438.0	-0.45%	16.5K	aa.aa	09:00:29
Himacs Ltd	1,397.0	1,411.0	1,390.0	-0.07%	4.5K	aa.aa	09:00:29
Amuse Inc	1,595.0	1,603.0	1,593.0	-0.50%	20K	aa.aa	09:00:29
Dream Incubator Inc	2,283.0	2,324.0	2,264.0	-0.52%	17.3K	aa.aa	09:00:29
Quick Co Ltd	2,227.0	2,252.0	2,225.0	-0.40%	20.2K	aa.aa	09:00:29
TAC Co Ltd	185.0	185.0	183.0	0.00%	6.9K	aa.aa	09:00:29
CE Holdings Co Ltd	550.0	553.0	543.0	-0.54%	30.2K	aa.aa	09:00:29
Intage Holdings Inc	1,519.0	1,602.0	1,512.0	-5.18%	19.8K	aa.aa	09:00:29
Take And Give Needs	974.0	993.0	970.0	-1.02%	32K	aa.aa	09:00:29
Toho System Science	1,665.0	1,715.0	1,655.0	-1.89%	24.1K	aa.aa	09:00:29
Pia Corp	3,065.0	3,070.0	3,050.0	+0.16%	4.6K	aa.aa	09:00:29
Aeon Fantasy Co Ltd	2,398.0	2,422.0	2,330.0	+3.10%	302.4K	aa.aa	09:00:29
Sourcenext Corp	221.0	223.0	218.0	-0.90%	944.3K	aa.aa	09:00:29
Altech Corp	2,684.0	2,717.0	2,671.0	-0.96%	41.8K	aa.aa	09:00:29
Sanix Inc	299.0	306.0	298.0	-0.99%	163.5K	aa.aa	09:00:29
Nippon Air Conditioning	1,007.0	1,033.0	1,007.0	-2.71%	31.8K	aa.aa	09:00:29
Duskin Co Ltd	3,832.0	3,865.0	3,817.0	-0.85%	65.4K	aa.aa	09:00:29
Meiko Network Japan	733.0	737.0	733.0	0.00%	78.4K	aa.aa	09:00:29
Falco Holdings	2,404.0	2,424.0	2,393.0	-1.35%	14.4K	aa.aa	09:00:29
Cresco Ltd	1,375.0	1,431.0	1,368.0	-3.37%	50.3K	aa.aa	09:00:29
Shuei Yobiko Co Ltd	300.0	302.0	300.0	-0.66%	5.4K	aa.aa	09:00:29
Taya Co Ltd	385.0	385.0	383.0	+0.26%	3.6K	aa.aa	09:00:29
Resorttrust Inc	2,477.5	2,492.0	2,470.0	+0.28%	273.9K	aa.aa	09:00:29
Obic Co Ltd	21,320.0	21,660.0	21,270.0	-1.36%	218.5K	aa.aa	09:00:29
Justsystems Corp	3,155.0	3,250.0	3,155.0	-1.87%	81.1K	aa.aa	09:00:29
TDC Software Engineering	1,275.0	1,399.0	1,272.0	-6.25%	154.3K	aa.aa	09:00:29
BML Inc	3,010.0	3,050.0	3,010.0	-1.15%	32.1K	aa.aa	09:00:29
ID Holdings	1,474.0	1,503.0	1,474.0	-0.34%	14.8K	aa.aa	09:00:29
Riso Kyoiku Co Ltd	239.0	243.0	239.0	-0.83%	315.6K	aa.aa	09:00:29
Waseda Academy	1,606.0	1,633.0	1,606.0	-1.17%	24.7K	aa.aa	09:00:29
Alpha Systems Inc	2,949.0	3,005.0	2,930.0	-2.67%	9.6K	aa.aa	09:00:29
Future Architect	1,566.0	1,600.0	1,560.0	-1.69%	237.6K	aa.aa	09:00:29
CAC Holdings Corp	1,866.0	1,916.0	1,866.0	-2.46%	37.9K	aa.aa	09:00:29
SB Technology	2,940.0	2,941.0	2,940.0	0.00%	21.1K	aa.aa	09:00:29
Tose Co Ltd	684.0	687.0	681.0	-0.58%	12.7K	aa.aa	09:00:29
USS Co Ltd	1,370.0	1,389.5	1,360.5	-1.08%	1.61M	aa.aa	09:00:29
Obic Business Consultants	7,215.0	7,274.0	7,151.0	-0.46%	207.8K	aa.aa	09:00:29
ITFOR Inc	1,480.0	1,512.0	1,478.0	-2.89%	43.7K	aa.aa	09:00:29
Tokyo Individualized Edu	406.0	410.0	406.0	-0.73%	18.6K	aa.aa	09:00:29
Toukei Computer	4,395.0	4,545.0	4,380.0	-3.62%	8.8K	aa.aa	09:00:29
סייבר אייג'נט	965.5	978.6	958.0	+1.09%	4.21M	aa.aa	09:00:29
Rakuten Inc	870.4	878.0	864.3	+0.26%	12.99M	aa.aa	09:00:29
XNET Corp	1,467.0	1,470.0	1,466.0	-0.88%	600	aa.aa	09:00:29
TOW Co Ltd	361.0	363.0	359.0	-0.28%	46K	aa.aa	09:00:29
Cybozu Inc	1,858.0	1,899.0	1,839.0	-1.69%	268.1K	aa.aa	09:00:29
Central Sports	2,464.0	2,501.0	2,464.0	-1.00%	33.1K	aa.aa	09:00:29
Info Services Intl Dentsu	5,390.0	5,420.0	5,290.0	+0.37%	103K	aa.aa	09:00:29
EM Systems Co Ltd	657.0	665.0	648.0	0.00%	248.6K	aa.aa	09:00:29
Weathernews Inc	5,710.0	5,740.0	5,640.0	-0.35%	40.6K	aa.aa	09:00:29
Computer Institute Japan	470.0	480.0	468.0	-1.47%	110.9K	aa.aa	09:00:29
Toyo Business Engineering	4,015.0	4,060.0	3,920.0	-0.37%	15.2K	aa.aa	09:00:29
Nihon Enterprise	132.0	133.0	130.0	-1.49%	223.6K	aa.aa	09:00:29
Wowow Inc	1,082.0	1,100.0	1,082.0	-0.82%	23.6K	aa.aa	09:00:29
Scala	657.0	675.0	656.0	-2.23%	247.8K	aa.aa	09:00:29
Fullcast Holdings	1,506.0	1,519.0	1,493.0	-1.18%	105K	aa.aa	09:00:29
Resol Holdings	4,740.0	4,785.0	4,730.0	0.00%	4.3K	aa.aa	09:00:29
TechnoPro Holdings	2,832.5	2,887.5	2,827.5	-0.39%	381.1K	aa.aa	09:00:29
Livesense Inc	223.0	224.0	221.0	+0.45%	15.7K	aa.aa	09:00:29
Japan Material	2,030.0	2,123.0	2,025.0	-5.36%	319K	aa.aa	09:00:29
Vector Inc	1,025.0	1,049.0	1,021.0	-2.66%	863.7K	aa.aa	09:00:29
Uchiyama Holdings	347.0	348.0	345.0	0.00%	13K	aa.aa	09:00:29
Careerlink Co Ltd	2,460.0	2,516.0	2,460.0	-2.15%	32.1K	aa.aa	09:00:29
Asante Inc	1,788.0	1,793.0	1,781.0	+0.22%	11.4K	aa.aa	09:00:29
M&A Capital Partners	2,350.0	2,355.0	2,309.0	+0.82%	134.9K	aa.aa	09:00:29
ERI Holdings Co Ltd	1,969.0	2,061.0	1,967.0	-4.60%	49K	aa.aa	09:00:29
Abist Co Ltd	3,315.0	3,340.0	3,315.0	-0.15%	6.3K	aa.aa	09:00:29
Will Group Inc	1,040.0	1,059.0	1,036.0	-1.33%	57.9K	aa.aa	09:00:29
Recruit Holdings	8,985.0	9,095.0	8,932.0	-1.58%	3.22M	aa.aa	09:00:29
Imagica Robot Holdings	537.0	549.0	537.0	-2.36%	59.3K	aa.aa	09:00:29
Net One Systems	3,040.0	3,069.0	3,037.0	+0.33%	326.6K	aa.aa	09:00:29
Argo Graphics Inc	4,755.0	4,810.0	4,680.0	-0.63%	19K	aa.aa	09:00:29
Paramount Bed Holdings	2,705.0	2,714.0	2,662.0	-0.29%	109K	aa.aa	09:00:29
Transaction Co Ltd	1,687.0	1,700.0	1,670.0	+1.20%	102.1K	aa.aa	09:00:29
SHO-BI	561.0	565.0	557.0	-0.71%	13.8K	aa.aa	09:00:29
Maeda Kosen Co Ltd	1,663.0	1,675.0	1,646.0	-0.54%	99.7K	aa.aa	09:00:29
Eidai Co Ltd	245.0	247.0	243.0	-0.41%	77.2K	aa.aa	09:00:29
Artnature Inc	806.0	811.0	806.0	-0.62%	8.7K	aa.aa	09:00:29
Kyoritsu Printing	174.0	176.0	171.0	-1.69%	192.7K	aa.aa	09:00:29
France Bed Holdings	1,195.0	1,215.0	1,195.0	-1.24%	44.5K	aa.aa	09:00:29
Marvelous Inc	652.0	656.0	649.0	-0.76%	71.1K	aa.aa	09:00:29
Pilot Corp	4,508.0	4,550.0	4,493.0	-0.68%	90.2K	aa.aa	09:00:29
Hagihara Industries	1,551.0	1,572.0	1,551.0	-1.08%	24.7K	aa.aa	09:00:29
Avex Group Holdings	1,504.0	1,519.0	1,499.0	-0.79%	139.1K	aa.aa	09:00:29
Fuji Seal International	2,359.0	2,390.0	2,355.0	-0.67%	66.4K	aa.aa	09:00:29
Tomy Co Ltd	3,144.0	3,168.0	3,124.0	+0.10%	251.4K	aa.aa	09:00:29
Kosaido Co Ltd	550.0	565.0	550.0	-1.43%	467.5K	aa.aa	09:00:29
As-me Estelle	652.0	653.0	651.0	-0.31%	5.6K	aa.aa	09:00:29
Takano Co Ltd	924.0	929.0	911.0	+0.11%	12.4K	aa.aa	09:00:29
Pronexus Inc	1,277.0	1,306.0	1,258.0	-2.00%	34.4K	aa.aa	09:00:29
Hokushin Co Ltd	120.0	121.0	119.0	-0.83%	88.8K	aa.aa	09:00:29
Wood One Co Ltd	937.0	943.0	927.0	+0.54%	8.5K	aa.aa	09:00:29
Kyodo Printing	3,790.0	3,865.0	3,790.0	-2.32%	9.9K	aa.aa	09:00:29
Nissha Printing	1,929.0	1,971.0	1,927.0	-1.93%	41.1K	aa.aa	09:00:29
Mitsumura Printing	1,630.0	1,649.0	1,630.0	0.00%	300	aa.aa	09:00:29
Takara Printing	2,980.0	3,010.0	2,973.0	-1.81%	23.1K	aa.aa	09:00:29
Tsutsumi Jewelry	2,148.0	2,164.0	2,147.0	0.00%	3.6K	aa.aa	09:00:29
Komatsu Wall Industry	3,310.0	3,390.0	3,310.0	-2.36%	12.2K	aa.aa	09:00:29
Kawai Musical Instruments	3,110.0	3,195.0	3,105.0	-2.66%	10.2K	aa.aa	09:00:29
Cleanup Corp	721.0	734.0	721.0	-0.83%	26.6K	aa.aa	09:00:29
Pigeon Corp	1,510.0	1,510.5	1,491.5	+1.00%	577.4K	aa.aa	09:00:29
King Jim Co Ltd	873.0	881.0	872.0	-0.91%	29.8K	aa.aa	09:00:29
Itoki Corp	1,519.0	1,552.0	1,517.0	-2.57%	177K	aa.aa	09:00:29
Mitsubishi Pencil	2,600.0	2,670.0	2,592.0	-2.62%	51.5K	aa.aa	09:00:29
Takara Standard	1,728.0	1,751.0	1,720.0	-1.43%	69.9K	aa.aa	09:00:29
Kokuyo Co Ltd	2,624.0	2,653.5	2,618.5	-1.09%	234.2K	aa.aa	09:00:29
Nakabayashi Co Ltd	553.0	559.0	553.0	-1.07%	29K	aa.aa	09:00:29
Globeride Inc	2,068.0	2,133.0	2,066.0	-2.73%	52.5K	aa.aa	09:00:29
Okamura Corp	2,162.0	2,202.0	2,158.0	-1.64%	159.2K	aa.aa	09:00:29
Mizuno Corp	7,580.0	8,040.0	7,580.0	-4.29%	150.7K	aa.aa	09:00:29
Relo Holdings Inc	1,730.0	1,738.0	1,702.0	-0.55%	517.2K	aa.aa	09:00:29
Tosho Co Ltd	722.0	732.0	722.0	-0.96%	42K	aa.aa	09:00:29
Asahi Broadcasting	684.0	687.0	682.0	-0.58%	29.1K	aa.aa	09:00:29
TV TOKYO Holdings	3,600.0	3,670.0	3,595.0	-1.77%	44.1K	aa.aa	09:00:29
Nippon BS Broadcasting	925.0	929.0	923.0	-0.22%	24.1K	aa.aa	09:00:29
Crops Corp	1,089.0	1,094.0	1,064.0	+2.35%	3.2K	aa.aa	09:00:29
MTI Ltd	851.0	911.0	838.0	-6.28%	59K	aa.aa	09:00:29
Gakken Holdings	1,029.0	1,031.0	1,020.0	+0.98%	74.4K	aa.aa	09:00:29
Zenrin Co Ltd	910.0	919.0	897.0	-0.55%	88.6K	aa.aa	09:00:29
Shobunsha Publications	374.0	374.0	370.0	+0.81%	14.5K	aa.aa	09:00:29
Impress Holdings	162.0	163.0	161.0	0.00%	5.3K	aa.aa	09:00:29
I Net Corp	1,932.0	2,005.0	1,932.0	-3.98%	78.1K	aa.aa	09:00:29
Shochiku Co Ltd	9,180.0	9,297.0	9,150.0	-0.62%	32.1K	aa.aa	09:00:29
H.I.S. Co Ltd	1,640.0	1,658.0	1,621.0	+1.05%	665.2K	aa.aa	09:00:29
Toei Co Ltd	3,805.0	3,830.0	3,780.0	-0.52%	33.2K	aa.aa	09:00:29
Kyoritsu Maintenance	2,968.0	2,982.5	2,931.0	+0.92%	342.5K	aa.aa	09:00:29
Ichinen Holdings	1,732.0	1,769.0	1,732.0	-2.09%	29.6K	aa.aa	09:00:29
CTI Engineering	4,930.0	5,100.0	4,910.0	-3.33%	14K	aa.aa	09:00:29
Space Co Ltd	1,139.0	1,163.0	1,134.0	-2.15%	39.9K	aa.aa	09:00:29
San Holdings Inc	1,261.0	1,288.0	1,258.0	-2.93%	29.5K	aa.aa	09:00:29
PCA Corp	2,058.0	2,150.0	2,050.0	-5.38%	75.7K	aa.aa	09:00:29
Subaru Enterprise	2,929.0	3,015.0	2,907.0	-2.17%	33.2K	aa.aa	09:00:29
Tokyo Theatres Co	1,125.0	1,130.0	1,124.0	-0.44%	7.4K	aa.aa	09:00:29
Tokyotokeiba Co Ltd	4,245.0	4,260.0	4,205.0	-0.12%	76.4K	aa.aa	09:00:29
Joban Kosan Co Ltd	1,202.0	1,206.0	1,202.0	-0.17%	6.2K	aa.aa	09:00:29
Kanamoto Co Ltd	2,811.0	2,859.0	2,783.0	-1.16%	75.4K	aa.aa	09:00:29
DTS Corp	4,120.0	4,260.0	4,075.0	-3.74%	88.2K	aa.aa	09:00:29
Computer Eng Consulting	2,013.0	2,066.0	2,013.0	-2.66%	91.2K	aa.aa	09:00:29
Nishio Rent All	3,955.0	4,010.0	3,950.0	-0.75%	17.5K	aa.aa	09:00:29
ISB Corp	1,510.0	1,546.0	1,506.0	-2.33%	16K	aa.aa	09:00:29
Agora Hospitality Group	50.0	50.0	48.0	+2.04%	1.24M	aa.aa	09:00:29
Transcosmos Inc	3,450.0	3,475.0	3,435.0	-0.58%	52.6K	aa.aa	09:00:29
Nomura Co Ltd	864.0	870.0	857.0	+0.93%	265.6K	aa.aa	09:00:29
Jastec Co Ltd	1,934.0	1,934.0	1,933.0	+0.05%	2.5K	aa.aa	09:00:29
Fujita Kanko Inc	8,570.0	9,000.0	8,540.0	-4.57%	58.1K	aa.aa	09:00:29
KNT-CT	1,412.0	1,420.0	1,380.0	-0.14%	30.4K	aa.aa	09:00:29
Nippon Kanzai	2,666.0	2,695.0	2,661.0	-0.97%	20.8K	aa.aa	09:00:29
Tokai Corp	2,220.0	2,268.0	2,218.0	-2.16%	12.3K	aa.aa	09:00:29
Hakuyosha Co Ltd	2,430.0	2,435.0	2,408.0	+0.54%	5.6K	aa.aa	09:00:29
NSW Inc	3,185.0	3,260.0	3,185.0	-1.24%	9.4K	aa.aa	09:00:29
Central Security Patrols	2,704.0	2,733.0	2,672.0	+0.60%	18.9K	aa.aa	09:00:29
Ines Corp	1,776.0	1,794.0	1,772.0	-0.89%	12.6K	aa.aa	09:00:29
Tanseisha Co Ltd	966.0	982.0	963.0	-1.83%	242.8K	aa.aa	09:00:29
Meitec Corp	3,362.0	3,398.0	3,342.0	-0.86%	207.7K	aa.aa	09:00:29
TKC Corp	3,425.0	3,450.0	3,400.0	-0.29%	35.2K	aa.aa	09:00:29
Fuji Soft Inc	7,210.0	7,360.0	7,190.0	-0.96%	163.5K	aa.aa	09:00:29
Oyo Corp	2,546.0	2,604.0	2,534.0	-2.49%	31.8K	aa.aa	09:00:29
Funai Soken Holdings	2,219.0	2,233.0	2,206.0	-0.40%	53.8K	aa.aa	09:00:29
NSD Co Ltd	3,045.0	3,130.0	3,040.0	-2.56%	113.3K	aa.aa	09:00:29
Shingakukai Co Ltd	240.0	240.0	238.0	+0.84%	11.5K	aa.aa	09:00:29
Aeon Delight Co Ltd	3,865.0	3,890.0	3,850.0	+0.13%	36.9K	aa.aa	09:00:29
Nac Co Ltd	585.0	591.0	585.0	0.00%	29.1K	aa.aa	09:00:29
Fukui Computer Holdings	2,595.0	2,640.0	2,592.0	-1.70%	22.1K	aa.aa	09:00:29
Daiseki Co Ltd	3,560.0	3,605.0	3,505.0	-0.56%	82.2K	aa.aa	09:00:29
Step Co Ltd	1,934.0	1,951.0	1,934.0	-0.46%	14.1K	aa.aa	09:00:29
JBCC Holdings Inc	3,660.0	3,850.0	3,650.0	-1.35%	73.4K	aa.aa	09:00:29
Miroku Jyoho Service	1,885.0	1,921.0	1,876.0	-2.43%	25.7K	aa.aa	09:00:29
Japan Post Holdings	1,589.0	1,610.0	1,586.5	-0.84%	6.3M	aa.aa	09:00:29
NEOJAPAN Inc	1,736.0	1,786.0	1,731.0	-2.53%	32.4K	aa.aa	09:00:29
Rakus Co Ltd	2,146.0	2,194.5	2,121.0	-1.17%	572.1K	aa.aa	09:00:29
R&D Computer Co Ltd	820.0	823.0	813.0	-0.12%	16.9K	aa.aa	09:00:29
Kamakura Shinsho Ltd	444.0	448.0	436.0	+0.45%	189.4K	aa.aa	09:00:29
Double Standard Inc	1,806.0	1,820.0	1,779.0	-0.61%	29.8K	aa.aa	09:00:29
Open Door Inc	720.0	721.0	702.0	+1.69%	55.6K	aa.aa	09:00:29
Mynet Inc	335.0	337.0	332.0	+0.30%	18.5K	aa.aa	09:00:29
SMN	309.0	311.0	307.0	-0.32%	12.5K	aa.aa	09:00:29
Ichikura Co Ltd	582.0	585.0	582.0	0.00%	5.7K	aa.aa	09:00:29
Vision Inc	1,414.0	1,447.0	1,401.0	+1.58%	536.7K	aa.aa	09:00:29
Brass	732.0	738.0	731.0	+0.14%	5.2K	aa.aa	09:00:29
Akatsuki Shoji Co	2,460.0	2,492.0	2,425.0	-1.32%	55.1K	aa.aa	09:00:29
Benefit Japan Co	1,250.0	1,250.0	1,237.0	+0.24%	300	aa.aa	09:00:29
Litalico	1,718.0	1,783.0	1,700.0	-2.99%	150.2K	aa.aa	09:00:29
Global	688.0	699.0	686.0	-1.43%	5.9K	aa.aa	09:00:29
Nakamoto Packs Co	1,650.0	1,663.0	1,648.0	-0.84%	10.9K	aa.aa	09:00:29
Aidma Marketing Communication	234.0	236.0	233.0	-0.85%	4.1K	aa.aa	09:00:29
Jac Recruitment	696.0	703.0	692.0	-0.71%	161K	aa.aa	09:00:29
Chuco	558.0	562.0	544.0	+2.95%	10.7K	aa.aa	09:00:29
Infomart	315.0	323.0	312.0	-2.78%	1.02M	aa.aa	09:00:29
Raccoon	574.0	581.0	569.0	+0.17%	195.2K	aa.aa	09:00:29
Tecnos Japan	804.0	812.0	799.0	-0.62%	118.3K	aa.aa	09:00:29
Media Do	1,381.0	1,388.0	1,348.0	+2.60%	97.9K	aa.aa	09:00:29
V-cube	253.0	262.0	253.0	-3.80%	169.5K	aa.aa	09:00:29
Cyberlinks	837.0	837.0	818.0	+0.72%	33.7K	aa.aa	09:00:29
Carta Holdings	1,479.0	1,511.0	1,479.0	-1.53%	36.2K	aa.aa	09:00:29
OPTiM	687.0	700.0	680.0	-1.86%	122.8K	aa.aa	09:00:29
GungHo Online Entertainment	2,900.0	2,925.5	2,865.5	-0.48%	234.6K	aa.aa	09:00:29
Sakura Internet	3,565.0	3,735.0	3,565.0	-5.56%	1.19M	aa.aa	09:00:29
PR Times	1,828.0	1,909.0	1,828.0	-4.99%	87.9K	aa.aa	09:00:29
CL Holdings	1,441.0	1,479.0	1,430.0	-2.96%	19K	aa.aa	09:00:29
CTS Co Ltd	825.0	827.0	816.0	-0.24%	34K	aa.aa	09:00:29
Focus Systems	1,226.0	1,260.0	1,226.0	-2.23%	19.9K	aa.aa	09:00:29
KeePer Technical Lab	3,850.0	3,995.0	3,840.0	-3.87%	191.8K	aa.aa	09:00:29
Firstlogic	587.0	635.0	587.0	+0.51%	152K	aa.aa	09:00:29
IBJ	636.0	652.0	627.0	+1.27%	409.3K	aa.aa	09:00:29
Ride on Express	1,042.0	1,049.0	1,040.0	+0.19%	8.1K	aa.aa	09:00:29
Elan	909.0	918.0	897.0	-0.87%	152.8K	aa.aa	09:00:29
BELLSYSTEM24	1,497.0	1,513.0	1,493.0	-1.06%	140.7K	aa.aa	09:00:29
AirTrip	1,366.0	1,393.0	1,356.0	-0.29%	101.9K	aa.aa	09:00:29
Nihon Flush	920.0	929.0	918.0	-0.54%	27.4K	aa.aa	09:00:29
IFIS Japan	622.0	625.0	617.0	0.00%	3K	aa.aa	09:00:29
Shoei	2,001.0	2,027.0	2,000.0	-1.09%	75K	aa.aa	09:00:29
U Next Holdings	4,335.0	4,375.0	4,265.0	-0.12%	193.4K	aa.aa	09:00:29
WirelessGate	259.0	264.0	253.0	+1.17%	49.2K	aa.aa	09:00:29
Japan Communications	196.0	198.0	195.0	-1.01%	890.6K	aa.aa	09:00:29
Luckland	2,125.0	2,170.0	2,125.0	-2.07%	11.1K	aa.aa	09:00:29
Business Brain Showa Ota	2,205.0	2,265.0	2,205.0	-2.26%	6.8K	aa.aa	09:00:29
Nagawa	7,810.0	7,970.0	7,720.0	-1.26%	6.2K	aa.aa	09:00:29
Ohba	1,078.0	1,085.0	1,068.0	-0.55%	29.7K	aa.aa	09:00:29
Gakkyusha	2,118.0	2,147.0	2,118.0	-0.61%	8.2K	aa.aa	09:00:29
Members Co	912.0	937.0	912.0	-1.51%	28.9K	aa.aa	09:00:29
Atrae	894.0	897.0	870.0	+1.13%	370.5K	aa.aa	09:00:29
Ubicom Holdings	1,385.0	1,436.0	1,385.0	-1.42%	39.1K	aa.aa	09:00:29
Strike Co	4,425.0	4,555.0	4,360.0	-2.64%	114.1K	aa.aa	09:00:29
Solasto	492.0	500.0	490.0	-0.20%	187.5K	aa.aa	09:00:29
Seraku	1,390.0	1,423.0	1,384.0	-1.07%	49.6K	aa.aa	09:00:29
Insource	858.0	906.0	855.0	-1.83%	995.9K	aa.aa	09:00:29
BayCurrent Consult	4,576.0	4,644.0	4,516.0	-1.93%	1.37M	aa.aa	09:00:29
Kanamic Network	570.0	575.0	568.0	0.00%	79.4K	aa.aa	09:00:29
Orchestra Holdings	1,245.0	1,300.0	1,232.0	-4.23%	26.9K	aa.aa	09:00:29
Nomura System	137.0	139.0	136.0	-0.72%	247.5K	aa.aa	09:00:29
Change	1,197.0	1,265.0	1,195.0	-5.00%	706.6K	aa.aa	09:00:29
Synchro Food	517.0	526.0	513.0	-0.77%	35.1K	aa.aa	09:00:29
Meiho Facility Works	866.0	870.0	861.0	+0.35%	29.3K	aa.aa	09:00:29
Mixi	2,967.0	3,015.0	2,967.0	-1.59%	168.7K	aa.aa	09:00:29
UT Group	3,240.0	3,310.0	3,230.0	-0.61%	204.6K	aa.aa	09:00:29
E J	1,848.0	1,875.0	1,828.0	-0.91%	32.6K	aa.aa	09:00:29
Koshidaka	911.0	915.0	871.0	+4.00%	883.5K	aa.aa	09:00:29
Artner	1,986.0	2,032.0	1,986.0	-2.36%	119.3K	aa.aa	09:00:29
Sunny Side Up	683.0	685.0	670.0	-0.29%	14.7K	aa.aa	09:00:29
Cross Cat	1,348.0	1,441.0	1,339.0	-6.45%	40.9K	aa.aa	09:00:29
EPCO	803.0	808.0	800.0	-0.50%	13K	aa.aa	09:00:29
Saint-Care	881.0	913.0	881.0	-2.54%	25K	aa.aa	09:00:29
SCiNEX	765.0	765.0	760.0	+0.66%	10.3K	aa.aa	09:00:29
World	2,196.0	2,222.0	2,196.0	-1.30%	32.3K	aa.aa	09:00:29
S-Pool	327.0	336.0	326.0	-2.10%	744.9K	aa.aa	09:00:29
CDG	1,276.0	1,280.0	1,270.0	-0.23%	2.9K	aa.aa	09:00:29
Soliton Systems KK	1,266.0	1,326.0	1,266.0	-3.95%	33.1K	aa.aa	09:00:29
GMO Pepabo	1,596.0	1,628.0	1,596.0	-2.56%	10.2K	aa.aa	09:00:29
DLE	160.0	161.0	158.0	-0.62%	141.6K	aa.aa	09:00:29
Systems Engineering Consultants	4,365.0	4,515.0	4,310.0	-3.11%	22.1K	aa.aa	09:00:29
Pro-Ship	1,478.0	1,491.0	1,478.0	-1.00%	12.2K	aa.aa	09:00:29
System Research	1,644.0	1,695.0	1,644.0	-1.91%	18K	aa.aa	09:00:29
eBASE	673.0	693.0	672.0	-2.60%	84.3K	aa.aa	09:00:29
Avant	1,359.0	1,393.0	1,353.0	-2.16%	26.9K	aa.aa	09:00:29
Ad-Sol Nissin	1,927.0	1,978.0	1,924.0	-2.58%	25.4K	aa.aa	09:00:29
ODK Solutions	607.0	607.0	603.0	+1.00%	5.8K	aa.aa	09:00:29
FreeBit	1,382.0	1,406.0	1,380.0	-1.71%	42.6K	aa.aa	09:00:29
I’LL	2,646.0	2,764.0	2,646.0	-3.57%	106.6K	aa.aa	09:00:29
MarkLines	2,988.0	3,005.0	2,934.0	+0.64%	45.8K	aa.aa	09:00:29
Digital Information Tech	1,867.0	1,893.0	1,864.0	-1.11%	15.7K	aa.aa	09:00:29
PCI	972.0	977.0	965.0	+0.21%	14.9K	aa.aa	09:00:29
Capital Asset Planning	862.0	863.0	852.0	+0.23%	10.7K	aa.aa	09:00:29
Solxyz	322.0	325.0	319.0	-0.92%	42K	aa.aa	09:00:29
Proto	1,417.0	1,461.0	1,408.0	-2.21%	33.6K	aa.aa	09:00:29
Japan System Techniques	1,718.0	1,754.0	1,715.0	-2.61%	35.6K	aa.aa	09:00:29
Infocom	6,050.0	6,060.0	6,050.0	0.00%	34.3K	aa.aa	09:00:29
Creek & River	1,452.0	1,478.0	1,439.0	+0.07%	105.1K	aa.aa	09:00:29
SBI Global Asset Management	666.0	676.0	666.0	-0.89%	89.9K	aa.aa	09:00:29
Yamada Consulting Group	2,187.0	2,277.0	2,187.0	-2.93%	11.1K	aa.aa	09:00:29
Digital Garage	2,660.0	2,662.0	2,590.0	+0.53%	272.6K	aa.aa	09:00:29
Intelligent Wave	1,115.0	1,139.0	1,109.0	-2.11%	28.6K	aa.aa	09:00:29
En-Japan	2,760.0	2,790.0	2,741.0	+0.22%	94.7K	aa.aa	09:00:29
Artra	170.0	171.0	167.0	+1.19%	30K	aa.aa	09:00:29
IR Japan	1,126.0	1,148.0	1,111.0	-0.18%	80.4K	aa.aa	09:00:29
Sanki Service	1,167.0	1,189.0	1,147.0	-1.44%	19.3K	aa.aa	09:00:29
DesignOne Japan	146.0	164.0	142.0	-11.52%	147K	aa.aa	09:00:29
E-Guardian	2,020.0	2,058.0	2,016.0	-0.44%	24.3K	aa.aa	09:00:29
Charm Care	1,533.0	1,570.0	1,528.0	-2.73%	59.4K	aa.aa	09:00:29
Value HR	1,434.0	1,464.0	1,428.0	-1.65%	22.3K	aa.aa	09:00:29
Escrow Agent Japan	146.0	148.0	145.0	-0.68%	86.6K	aa.aa	09:00:29
CE Management Integrated Lab	323.0	323.0	321.0	0.00%	6.5K	aa.aa	09:00:29
Systemsoft	74.0	76.0	71.0	+1.37%	1.24M	aa.aa	09:00:29
Furuya Metal	4,475.0	4,590.0	4,460.0	-1.76%	97.7K	aa.aa	09:00:29
Tsuzuki Denki	2,480.0	2,540.0	2,469.0	-2.71%	16.5K	aa.aa	09:00:29
Advantage Risk Management	554.0	560.0	551.0	+0.54%	61.9K	aa.aa	09:00:29
Smartvalue	385.0	387.0	381.0	-0.52%	13.4K	aa.aa	09:00:29
People Dreams Technologies Group Co	1,850.0	1,868.0	1,834.0	-0.27%	18.5K	aa.aa	09:00:29
Tanabe Management Consulting	1,363.0	1,400.0	1,358.0	-2.78%	23K	aa.aa	09:00:29
Idea Consultants	2,350.0	2,367.0	2,324.0	-0.30%	11.3K	aa.aa	09:00:29
I-mobile	492.0	500.0	489.0	-1.60%	602.2K	aa.aa	09:00:29
Segue Group	639.0	643.0	628.0	0.00%	172.3K	aa.aa	09:00:29
Atled	1,637.0	1,669.0	1,623.0	-1.62%	8.1K	aa.aa	09:00:29
CareerIndex	205.0	208.0	202.0	+0.49%	52.1K	aa.aa	09:00:29
Matching Service	1,072.0	1,095.0	1,072.0	-1.65%	62.3K	aa.aa	09:00:29
Semba	1,286.0	1,294.0	1,281.0	-0.62%	6K	aa.aa	09:00:29
Beaglee	1,223.0	1,237.0	1,213.0	+0.82%	22.5K	aa.aa	09:00:29
Japan Elevator Service	2,790.0	2,804.0	2,763.0	+0.18%	154.9K	aa.aa	09:00:29
Aucnet	2,476.0	2,545.0	2,464.0	-2.02%	22.9K	aa.aa	09:00:29
Macromill	874.0	877.0	866.0	+0.69%	58K	aa.aa	09:00:29
Oro Co	2,518.0	2,595.0	2,510.0	-3.08%	29.1K	aa.aa	09:00:29
User Local	2,158.0	2,172.0	2,097.0	+0.37%	96.4K	aa.aa	09:00:29
Temona	210.0	212.0	208.0	-0.94%	11.3K	aa.aa	09:00:29
Fulltech	1,134.0	1,140.0	1,129.0	-0.18%	2.9K	aa.aa	09:00:29
Greens Co	1,913.0	1,930.0	1,892.0	-0.57%	57.8K	aa.aa	09:00:29
Tsunagu Solutions	704.0	727.0	698.0	-2.22%	21.5K	aa.aa	09:00:29
GameWith	251.0	254.0	251.0	-1.18%	21K	aa.aa	09:00:29
Cross Marketing	605.0	613.0	605.0	-1.47%	33.4K	aa.aa	09:00:29
Encourage Tech	649.0	654.0	643.0	-0.15%	18.9K	aa.aa	09:00:29
Fixstars Corporation	1,844.0	1,921.0	1,829.0	-3.35%	217.8K	aa.aa	09:00:29
Ceres	1,641.0	1,749.0	1,641.0	-3.47%	161.9K	aa.aa	09:00:29
Shift	11,400.0	11,670.0	11,040.0	+1.60%	1.01M	aa.aa	09:00:29
Medical Data Vision	558.0	574.0	554.0	-2.45%	116.4K	aa.aa	09:00:29
Showcase-Tv	298.0	304.0	298.0	-1.32%	14.7K	aa.aa	09:00:29
Mobile Factory	677.0	685.0	667.0	+0.30%	20.7K	aa.aa	09:00:29
Terrasky	2,147.0	2,204.0	2,132.0	-1.96%	71K	aa.aa	09:00:29
Internetworking And Broadband	551.0	558.0	546.0	-0.72%	14.8K	aa.aa	09:00:29
Gunosy	866.0	869.0	817.0	+5.22%	452.5K	aa.aa	09:00:29
Sigmaxyz	1,561.0	1,606.0	1,552.0	-2.56%	231.4K	aa.aa	09:00:29
Medpeer	625.0	642.0	624.0	-1.26%	88.2K	aa.aa	09:00:29
Rarejob	415.0	418.0	411.0	-1.89%	27.7K	aa.aa	09:00:29
Needs Well	382.0	396.0	382.0	-2.30%	165.2K	aa.aa	09:00:29
Money Forward	4,901.0	4,993.0	4,831.0	-0.97%	598.6K	aa.aa	09:00:29
Adways	410.0	420.0	408.0	-1.68%	55.8K	aa.aa	09:00:29
Ms&Consulting	601.0	601.0	596.0	+0.17%	2.8K	aa.aa	09:00:29
Signpost	616.0	626.0	597.0	+2.16%	129.6K	aa.aa	09:00:29
Access	1,283.0	1,288.0	1,260.0	-0.47%	164.9K	aa.aa	09:00:29
LTS Inc	2,073.0	2,096.0	2,071.0	-1.10%	9.3K	aa.aa	09:00:29
Midac	1,572.0	1,603.0	1,559.0	-0.88%	51.2K	aa.aa	09:00:29
Nisso Corp	845.0	870.0	844.0	-2.42%	36.8K	aa.aa	09:00:29
Fibergate	1,244.0	1,244.0	1,205.0	+1.30%	58.6K	aa.aa	09:00:29
QB Net Holdings Co	1,331.0	1,354.0	1,331.0	-0.52%	51.1K	aa.aa	09:00:29
Open Inc	261.0	265.0	257.0	-0.38%	122K	aa.aa	09:00:29
HEROZ	1,216.0	1,256.0	1,215.0	-3.34%	80.1K	aa.aa	09:00:29
Raksul	1,075.0	1,095.0	1,056.0	-0.19%	563.4K	aa.aa	09:00:29
Mercari	2,266.0	2,361.0	2,264.0	-3.14%	4.75M	aa.aa	09:00:29
IPS Inc	2,296.0	2,330.0	2,273.0	-0.39%	24.5K	aa.aa	09:00:29
SPRIX	811.0	819.0	808.0	-0.61%	14.7K	aa.aa	09:00:29
Management Solutions	1,410.0	1,436.0	1,385.0	-0.70%	143.7K	aa.aa	09:00:29
Prored Partners	551.0	555.0	537.0	-0.72%	53.8K	aa.aa	09:00:29
System Support	1,993.0	2,013.0	1,962.0	-0.45%	14.5K	aa.aa	09:00:29
And Factory	333.0	334.0	332.0	0.00%	13.6K	aa.aa	09:00:29
teno	416.0	420.0	413.0	+0.24%	10.1K	aa.aa	09:00:29
Frontier Management	1,197.0	1,213.0	1,196.0	-0.99%	50.6K	aa.aa	09:00:29
eSOL	880.0	907.0	873.0	-2.76%	39.9K	aa.aa	09:00:29
ITmedia	1,848.0	1,879.0	1,846.0	-1.39%	59.2K	aa.aa	09:00:29
CareNet	562.0	575.0	561.0	-2.60%	141.7K	aa.aa	09:00:29
Aoba BBT	362.0	364.0	358.0	+0.56%	16.7K	aa.aa	09:00:29
Temairazu	3,540.0	3,655.0	3,520.0	-1.53%	17K	aa.aa	09:00:29
Enigmo	352.0	357.0	350.0	-1.12%	133.2K	aa.aa	09:00:29
Asteria	571.0	587.0	570.0	-3.22%	55K	aa.aa	09:00:29
PIALA	270.0	273.0	270.0	-1.10%	6K	aa.aa	09:00:29
SoftBank Corp	2,001.5	2,008.5	1,991.0	+0.08%	2.92M	aa.aa	09:00:29
Tokai Soft	1,345.0	1,358.0	1,336.0	-0.66%	14.8K	aa.aa	09:00:29
WingArc1st	2,566.0	2,619.0	2,566.0	-2.02%	41.3K	aa.aa	09:00:29
Serverworks	2,952.0	3,085.0	2,945.0	-5.84%	138K	aa.aa	09:00:29
Copro Holdings	1,679.0	1,728.0	1,668.0	-2.84%	58.2K	aa.aa	09:00:29
Geechs I	469.0	469.0	462.0	0.00%	18.2K	aa.aa	09:00:29
Toumei	2,600.0	2,600.0	2,545.0	+0.46%	10.7K	aa.aa	09:00:29
Witz	831.0	839.0	830.0	+0.36%	4.2K	aa.aa	09:00:29
Tobila Systems	809.0	817.0	805.0	-0.37%	13.2K	aa.aa	09:00:29
Sansan	2,303.0	2,324.0	2,268.0	+1.45%	1.2M	aa.aa	09:00:29
Link U	582.0	586.0	581.0	+0.34%	6K	aa.aa	09:00:29
Giftee	1,144.0	1,225.0	1,143.0	-3.46%	501.3K	aa.aa	09:00:29
Amvis Holdings	2,451.0	2,542.0	2,426.0	-0.69%	428.5K	aa.aa	09:00:29
Medley	4,290.0	4,415.0	4,215.0	-1.94%	275.1K	aa.aa	09:00:29
Jmdc	3,652.0	3,750.0	3,615.0	-2.98%	261.1K	aa.aa	09:00:29
Curves	790.00	800.00	774.00	-1.62%	218.5K	aa.aa	09:00:29
Forum Eng	1,011.00	1,045.00	1,011.00	-0.59%	93.8K	aa.aa	09:00:29
Fast Fitness Japan	1,280.00	1,300.00	1,268.00	-1.84%	57.7K	aa.aa	09:00:29
Base Co	2,813.00	2,881.00	2,813.00	-2.33%	60.9K	aa.aa	09:00:29
Sun	910.00	923.00	904.00	-1.19%	93K	aa.aa	09:00:29
Direct Marketing	248.00	255.00	245.00	0.00%	158.9K	aa.aa	09:00:29
Roland Corp	3,880.00	3,925.00	3,880.00	-1.65%	49.5K	aa.aa	09:00:29
Poppins	1,258.00	1,276.00	1,250.00	-1.80%	19.6K	aa.aa	09:00:29
Appier Group	1,283.00	1,317.00	1,262.00	-1.31%	1.22M	aa.aa	09:00:29
Visional	7,720.00	7,910.00	7,700.00	-1.03%	163.3K	aa.aa	09:00:29
Confidence	1,767.00	1,789.00	1,761.00	-1.01%	7.9K	aa.aa	09:00:29
Plus Alpha Consulting Co	1,963.00	2,015.00	1,936.00	-1.31%	191.4K	aa.aa	09:00:29
Simplex Holdings	2,650.00	2,718.00	2,647.00	-1.85%	158.6K	aa.aa	09:00:29
TRE Holdings	1,285.00	1,320.00	1,279.00	-2.65%	107.3K	aa.aa	09:00:29
Bewith	1,950.00	1,979.00	1,945.00	-2.30%	70K	aa.aa	09:00:29
Anycolor	2,490.00	2,551.00	2,465.00	-2.89%	452.6K	aa.aa	09:00:29
M A Research Institute	3,630.00	3,750.00	3,565.00	-2.68%	485.8K	aa.aa	09:00:29
Daiei Kankyo	2,618.00	2,649.00	2,589.00	-0.08%	121.3K	aa.aa	09:00:29

ת"א 35

2,037.97

+9.31

+0.46%

ת"א-125

2,035.88

+8.71

+0.43%

ת"א 35 גלום

2,037.33

+5.55

+0.27%

US 500

5,527.80

+22.7

+0.41%

US Tech 100

19,645.10

+121.5

+0.62%

דאקס

18,377.05

+211.46

+1.16%

דולר אינדקס

103.947

-0.165

-0.16%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,325	+1.37%	1.12M
פועלים	3,512	+0.98%	731.75K
דיסקונט	2,025	+0.85%	722.53K
טבע	6,112	+0.61%	199.55K
מזרחי טפחות	13,940	+0.80%	84.02K
קמטק	40,110	+1.52%	19.61K
נייס	65,390	-0.17%	16.33K

שם	אחרון	שינוי %	נפח
פוםוום	430.30	+14.41%	8.88K
איידנטי	484.00	+11.83%	522.97K
מירלנד דיוולופמנט	2.8	+12.00%	5.00K
קנבוטק	390.90	+10.52%	555.00
אריקה בי-קיור לייזר	34.00	+9.68%	45.00K
ארבה רובוטיקס	841.70	+9.20%	11.97K
גיקס אינטרנט	18.0	+9.09%	336.89K

שם	אחרון	שינוי %	נפח
מיחשוב ישר	25,330	-8.42%	1.00
יוניקורן טכנולוגיות	38.00	-5.71%	11.36K
Cielo Blu	860.0	-4.66%	10.96K
אירודרום	73.8	-4.28%	2.06M
דור אלון	7,044	-4.19%	288.00
גילת טלקום	54.4	-5.06%	720.27K
פטרוכימיים	163.0	-4.12%	10.02K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

דנטסו

LY Corp

Trend Micro Inc.

Toppan Printing

דאי ניפון פרינטינג

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

קונאמי

SoftBank Group Corp.

Zigexn

דיאנאיי

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

נינטנדו

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

קאפקום

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc