אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
967.3 | 974.1 | 946.1 | +19.8 | +2.09% | 982.6K | ||
2,348.0 | 2,372.5 | 2,343.0 | -7.0 | -0.30% | 788.8K | ||
5,348.0 | 5,365.0 | 5,224.0 | +146.0 | +2.81% | 93.1K | ||
1,441.0 | 1,447.5 | 1,372.5 | +76.0 | +5.57% | 54.89M | ||
975.5 | 979.7 | 967.5 | +11.3 | +1.17% | 7.45M | ||
6,612.0 | 6,615.0 | 6,503.0 | +6.0 | +0.09% | 4.19M | ||
5,109.0 | 5,120.0 | 4,985.0 | +154.0 | +3.11% | 1.6M | ||
2,345.0 | 2,379.0 | 2,327.0 | +45.5 | +1.98% | 6.59M | ||
2,690.5 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 581.3K | ||
3,237.0 | 3,240.0 | 3,175.0 | +54.0 | +1.70% | 283.2K | ||
4,101.0 | 4,136.0 | 4,034.0 | +68.0 | +1.69% | 2.66M | ||
3,193.0 | 3,232.0 | 3,182.0 | +33.0 | +1.04% | 1.49M | ||
3,554.0 | 3,564.0 | 3,521.0 | +20.0 | +0.57% | 127.1K | ||
4,373.0 | 4,423.0 | 4,318.0 | -53.0 | -1.20% | 804K | ||
2,363.0 | 2,364.0 | 2,323.0 | +28.0 | +1.20% | 1.56M | ||
609.0 | 610.0 | 601.0 | +11.8 | +1.98% | 14.93M | ||
2,709.0 | 2,718.0 | 2,686.0 | +44.5 | +1.67% | 2.53M | ||
5,644.0 | 5,692.0 | 5,547.0 | +141.0 | +2.56% | 373.4K | ||
920.5 | 926.0 | 912.6 | +1.2 | +0.13% | 5.33M | ||
2,293.0 | 2,294.5 | 2,245.0 | +63.0 | +2.83% | 1.88M | ||
2,061.0 | 2,063.5 | 2,038.0 | +22.0 | +1.08% | 905.5K | ||
1,849.0 | 1,859.0 | 1,820.0 | +55.5 | +3.09% | 1.57M | ||
2,726.5 | 2,738.5 | 2,689.0 | +37.5 | +1.39% | 271.5K | ||
3,839.0 | 3,895.0 | 3,823.0 | -11.0 | -0.29% | 1.56M | ||
1,004.5 | 1,009.0 | 980.3 | +30.0 | +3.08% | 1.34M | ||
7,136.0 | 7,233.0 | 7,077.0 | -28.0 | -0.39% | 112.1K | ||
510.3 | 511.9 | 504.1 | +5.2 | +1.03% | 732.7K | ||
4,703.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 2.64M | ||
3,130.0 | 3,153.0 | 3,108.0 | +35.0 | +1.13% | 613.3K | ||
4,198.0 | 4,235.0 | 4,159.0 | +8.0 | +0.19% | 403.8K | ||
1,725.0 | 1,733.5 | 1,707.5 | +0.5 | +0.03% | 1.03M | ||
508.8 | 508.8 | 498.7 | +13.3 | +2.68% | 7.79M | ||
2,590.0 | 2,675.0 | 2,578.0 | -36.5 | -1.39% | 1.14M | ||
4,516.0 | 4,545.0 | 4,471.0 | +29.0 | +0.65% | 660.8K | ||
5,622.0 | 5,671.0 | 5,617.0 | -34.0 | -0.60% | 503.1K | ||
4,436.0 | 4,493.0 | 4,428.0 | -27.0 | -0.60% | 1.13M | ||
1,755.0 | 1,784.5 | 1,748.0 | -6.5 | -0.37% | 2.52M | ||
1,655.5 | 1,709.5 | 1,630.0 | +32.0 | +1.97% | 10.73M | ||
3,535.0 | 3,535.0 | 3,445.0 | +101.0 | +2.94% | 1.35M | ||
4,189.0 | 4,245.0 | 4,186.0 | -14.0 | -0.33% | 3.07M | ||
4,721.0 | 4,794.0 | 4,711.0 | -24.0 | -0.51% | 164.8K | ||
1,896.5 | 1,903.0 | 1,877.5 | +33.0 | +1.77% | 7.14M | ||
2,781.0 | 2,869.0 | 2,750.5 | +36.0 | +1.31% | 6.19M | ||
1,491.5 | 1,502.5 | 1,479.5 | +11.5 | +0.78% | 996.8K | ||
1,644.0 | 1,663.0 | 1,635.5 | +19.0 | +1.17% | 3.5M | ||
4,541.0 | 4,583.0 | 4,529.0 | -7.0 | -0.15% | 359K | ||
1,739.5 | 1,746.5 | 1,724.0 | +18.5 | +1.07% | 2.87M | ||
2,105.5 | 2,110.0 | 2,083.5 | +23.5 | +1.13% | 421.5K | ||
401.0 | 408.0 | 398.0 | +5.0 | +1.26% | 914.4K | ||
2,383.5 | 2,409.5 | 2,373.5 | +17.0 | +0.72% | 1.48M | ||
3,459.0 | 3,467.0 | 3,416.0 | +33.0 | +0.96% | 887.6K | ||
2,641.0 | 2,664.5 | 2,565.0 | +95.5 | +3.75% | 2.03M | ||
3,390.0 | 3,398.0 | 3,353.0 | +90.0 | +2.73% | 770.8K | ||
7,715.0 | 7,760.0 | 7,702.0 | -18.0 | -0.23% | 182K | ||
13,855.0 | 13,890.0 | 13,650.0 | +170.0 | +1.24% | 228.3K | ||
1,530.5 | 1,548.5 | 1,515.5 | +5.5 | +0.36% | 713.4K | ||
5,098.0 | 5,109.0 | 5,044.0 | +37.0 | +0.73% | 198.5K | ||
5,758.0 | 5,844.0 | 5,742.0 | -8.0 | -0.14% | 646.5K | ||
2,220.0 | 2,243.0 | 2,196.0 | +46.5 | +2.14% | 2.51M | ||
5,769.0 | 5,873.0 | 5,616.0 | +153.0 | +2.72% | 2.42M | ||
6,045.0 | 6,055.0 | 5,970.0 | +20.0 | +0.33% | 131.4K | ||
6,205.0 | 6,267.0 | 6,195.0 | -26.0 | -0.42% | 452.5K | ||
20,630.0 | 20,875.0 | 20,530.0 | +20.0 | +0.10% | 592.8K | ||
19,935.0 | 19,950.0 | 19,205.0 | +445.0 | +2.28% | 2.81M | ||
3,777.0 | 3,833.0 | 3,768.0 | +1.0 | +0.03% | 234.9K | ||
5,588.0 | 5,602.0 | 5,501.0 | +44.0 | +0.79% | 931.3K | ||
2,719.5 | 2,751.0 | 2,693.5 | -40.0 | -1.45% | 1.93M | ||
884.0 | 884.0 | 861.1 | +23.4 | +2.72% | 1.39M | ||
4,526.0 | 4,568.0 | 4,495.0 | +25.0 | +0.56% | 1.62M | ||
1,843.0 | 1,866.0 | 1,825.5 | +4.5 | +0.24% | 1.96M | ||
2,100.5 | 2,114.5 | 2,095.0 | -1.5 | -0.07% | 1.23M | ||
4,758.0 | 4,816.0 | 4,742.0 | -40.0 | -0.83% | 1.3M | ||
315.4 | 318.8 | 313.5 | +1.2 | +0.38% | 1.92M | ||
1,357.5 | 1,368.0 | 1,339.0 | +16.0 | +1.19% | 619.7K | ||
2,079.5 | 2,102.0 | 2,068.5 | -2.0 | -0.10% | 530.7K | ||
1,078.0 | 1,115.0 | 1,076.0 | -9.0 | -0.83% | 2.86M | ||
387.7 | 390.0 | 383.0 | +5.2 | +1.36% | 6.98M | ||
1,425.0 | 1,438.5 | 1,416.5 | +1.5 | +0.11% | 410K | ||
997.0 | 1,008.0 | 994.0 | +4.0 | +0.40% | 419K | ||
4,170.0 | 4,191.0 | 4,139.0 | +29.0 | +0.70% | 255.8K | ||
3,993.0 | 4,019.0 | 3,975.0 | +17.0 | +0.43% | 550.7K | ||
7,815.0 | 7,817.0 | 7,690.0 | +150.0 | +1.96% | 186.3K | ||
2,962.5 | 2,978.5 | 2,942.5 | +11.5 | +0.39% | 383.8K | ||
3,885.0 | 3,903.0 | 3,821.0 | +109.0 | +2.89% | 838.9K | ||
6,150.0 | 6,210.0 | 6,101.0 | +16.0 | +0.26% | 359.1K | ||
1,966.0 | 2,006.5 | 1,963.0 | +30.0 | +1.55% | 1.24M | ||
3,375.0 | 3,454.0 | 3,370.0 | -13.0 | -0.38% | 1.73M | ||
13,935.0 | 13,990.0 | 13,710.0 | +180.0 | +1.31% | 1.29M | ||
4,683.0 | 4,714.0 | 4,655.0 | +61.0 | +1.32% | 272.2K | ||
2,916.5 | 2,943.0 | 2,895.5 | +17.0 | +0.59% | 1.91M | ||
5,686.0 | 5,709.0 | 5,635.0 | +54.0 | +0.96% | 694K | ||
497.2 | 503.5 | 493.2 | +3.5 | +0.71% | 993.2K | ||
3,252.0 | 3,311.0 | 3,236.0 | -3.0 | -0.09% | 429.6K | ||
3,137.0 | 3,179.0 | 3,128.0 | -13.0 | -0.41% | 1.41M | ||
4,143.0 | 4,155.0 | 4,101.0 | +75.0 | +1.84% | 181.7K | ||
4,100.0 | 4,179.0 | 4,098.0 | -30.0 | -0.73% | 1.36M | ||
2,508.5 | 2,528.5 | 2,487.0 | -13.0 | -0.52% | 2.5M | ||
6,475.0 | 6,510.0 | 6,456.0 | +11.0 | +0.17% | 1.18M | ||
3,743.0 | 3,798.0 | 3,710.0 | -9.0 | -0.24% | 6.42M | ||
4,053.0 | 4,068.0 | 4,032.0 | +25.0 | +0.62% | 2.97M | ||
10,280.0 | 10,290.0 | 9,998.0 | +180.0 | +1.78% | 403.6K | ||
2,633.0 | 2,637.5 | 2,604.0 | +22.5 | +0.86% | 2.16M | ||
7,779.0 | 7,785.0 | 7,724.0 | +70.0 | +0.91% | 236.6K | ||
1,696.0 | 1,704.5 | 1,670.5 | +19.0 | +1.13% | 835.8K | ||
732.6 | 733.8 | 723.2 | +5.9 | +0.81% | 6.39M | ||
6,367.0 | 6,404.0 | 6,263.0 | -37.0 | -0.58% | 664.1K | ||
10,315.0 | 10,330.0 | 10,150.0 | -15.0 | -0.15% | 270.2K | ||
2,155.5 | 2,183.0 | 2,144.0 | -20.5 | -0.94% | 918.1K | ||
2,507.5 | 2,514.5 | 2,454.0 | +57.5 | +2.35% | 1.72M | ||
4,029.0 | 4,080.0 | 4,004.0 | -37.0 | -0.91% | 272K | ||
7,116.0 | 7,140.0 | 7,053.0 | +73.0 | +1.04% | 1.35M | ||
4,070.0 | 4,175.0 | 4,047.0 | -80.0 | -1.93% | 4.88M | ||
6,669.0 | 6,755.0 | 6,659.0 | -22.0 | -0.33% | 632.7K | ||
3,149.0 | 3,159.0 | 3,127.0 | +11.0 | +0.35% | 341K | ||
39,660.0 | 39,670.0 | 39,000.0 | +400.0 | +1.02% | 2.26M | ||
4,611.0 | 4,633.0 | 4,526.0 | -1.0 | -0.02% | 4.37M | ||
5,541.0 | 5,558.0 | 5,492.0 | +59.0 | +1.08% | 385.4K | ||
11,000.0 | 11,100.0 | 10,885.0 | -15.0 | -0.14% | 351.8K | ||
3,666.0 | 3,675.0 | 3,633.0 | +36.0 | +0.99% | 1.31M | ||
2,018.5 | 2,051.0 | 1,983.5 | -14.0 | -0.69% | 12.59M | ||
2,491.5 | 2,504.5 | 2,445.5 | +74.0 | +3.06% | 4.3M | ||
3,502.0 | 3,511.0 | 3,451.0 | +19.0 | +0.55% | 4.81M | ||
3,199.0 | 3,207.0 | 3,160.0 | +39.0 | +1.23% | 1.43M | ||
3,870.0 | 3,880.0 | 3,823.0 | +9.0 | +0.23% | 252K | ||
2,454.0 | 2,461.0 | 2,419.5 | +44.0 | +1.83% | 572.5K | ||
4,967.0 | 4,991.0 | 4,889.0 | +77.0 | +1.57% | 108.8K | ||
2,214.0 | 2,244.0 | 2,206.0 | +14.0 | +0.64% | 2.62M | ||
3,804.0 | 3,848.0 | 3,739.0 | +21.0 | +0.56% | 432.9K | ||
1,449.5 | 1,460.0 | 1,429.0 | +11.0 | +0.76% | 2.55M | ||
2,439.5 | 2,453.5 | 2,429.0 | +19.0 | +0.78% | 445.9K | ||
1,414.0 | 1,420.0 | 1,369.5 | +43.5 | +3.17% | 629.3K | ||
3,529.0 | 3,542.0 | 3,470.0 | +53.0 | +1.52% | 256.3K | ||
3,184.0 | 3,197.0 | 3,138.0 | +77.0 | +2.48% | 410.6K | ||
179.7 | 180.8 | 179.4 | -0.3 | -0.17% | 138.43M | ||
741.3 | 746.0 | 730.0 | +15.7 | +2.16% | 3.73M | ||
999.0 | 1,006.5 | 995.1 | -1.0 | -0.10% | 789.8K | ||
12,980.0 | 13,070.0 | 12,950.0 | +50.0 | +0.39% | 1.25M | ||
3,597.0 | 3,633.0 | 3,590.0 | +13.0 | +0.36% | 707.5K | ||
4,486.0 | 4,508.0 | 4,480.0 | +18.0 | +0.40% | 1.75M | ||
1,641.0 | 1,659.5 | 1,610.0 | +25.5 | +1.58% | 1.2M | ||
4,277.0 | 4,318.0 | 4,239.0 | +41.0 | +0.97% | 616.3K | ||
7,499.0 | 7,549.0 | 7,418.0 | +107.0 | +1.45% | 685K | ||
1,115.5 | 1,124.5 | 1,108.0 | +8.5 | +0.77% | 1.17M | ||
2,046.0 | 2,052.5 | 2,027.5 | +15.0 | +0.74% | 270.2K | ||
941.0 | 951.9 | 910.1 | +22.8 | +2.48% | 102.32M | ||
2,407.0 | 2,411.0 | 2,371.0 | +25.5 | +1.07% | 1.65M | ||
3,673.0 | 3,684.0 | 3,634.0 | +44.0 | +1.21% | 4.59M | ||
1,200.0 | 1,204.5 | 1,184.0 | +14.5 | +1.22% | 772.3K | ||
2,473.5 | 2,493.0 | 2,452.0 | +25.0 | +1.02% | 707.1K | ||
1,987.5 | 2,003.5 | 1,969.0 | +13.0 | +0.66% | 856.1K | ||
640.8 | 640.8 | 622.1 | +13.2 | +2.10% | 2.96M | ||
2,057.5 | 2,065.0 | 2,020.5 | +13.5 | +0.66% | 4.3M | ||
1,552.0 | 1,561.0 | 1,546.0 | +17.0 | +1.11% | 31.26M | ||
2,192.5 | 2,243.5 | 2,152.0 | +43.5 | +2.02% | 3.07M | ||
1,182.0 | 1,187.0 | 1,170.0 | +13.0 | +1.11% | 329.7K | ||
2,540.0 | 2,545.5 | 2,501.0 | +41.5 | +1.66% | 2.84M | ||
3,490.0 | 3,513.0 | 3,470.0 | +17.0 | +0.49% | 175.8K | ||
946.1 | 953.9 | 936.5 | +14.1 | +1.51% | 5.18M | ||
3,528.0 | 3,555.0 | 3,457.0 | +92.0 | +2.68% | 754.6K | ||
6,811.0 | 6,815.0 | 6,686.0 | +116.0 | +1.73% | 6.07M | ||
3,388.0 | 3,408.0 | 3,369.0 | -10.0 | -0.29% | 553.5K | ||
1,358.0 | 1,377.0 | 1,342.0 | +11.0 | +0.82% | 610.1K | ||
2,881.0 | 2,904.0 | 2,874.0 | -4.0 | -0.14% | 2.53M | ||
8,897.0 | 8,932.0 | 8,850.0 | +65.0 | +0.74% | 4.1M | ||
4,957.0 | 5,029.0 | 4,946.0 | -62.0 | -1.24% | 240.9K | ||
3,620.0 | 3,639.0 | 3,496.0 | +114.0 | +3.25% | 872K | ||
3,392.0 | 3,405.0 | 3,335.0 | +29.0 | +0.86% | 430.5K | ||
1,293.5 | 1,323.0 | 1,292.5 | -10.5 | -0.81% | 535.8K | ||
1,262.0 | 1,272.0 | 1,253.5 | +4.5 | +0.36% | 779.4K | ||
2,428.0 | 2,428.0 | 2,396.0 | +33.5 | +1.40% | 1.11M | ||
337.2 | 338.5 | 329.4 | +8.9 | +2.71% | 9.58M | ||
4,188.0 | 4,203.0 | 4,158.0 | -32.0 | -0.76% | 1.46M | ||
5,741.0 | 5,778.0 | 5,704.0 | +26.0 | +0.45% | 130.4K | ||
4,731.0 | 4,740.0 | 4,635.0 | +112.0 | +2.42% | 298.1K | ||
2,031.0 | 2,037.0 | 2,018.0 | +17.5 | +0.87% | 1.71M | ||
4,060.0 | 4,077.0 | 4,019.0 | +32.0 | +0.79% | 434.4K | ||
10,920.0 | 11,035.0 | 10,860.0 | -40.0 | -0.36% | 162.9K | ||
3,635.0 | 3,662.0 | 3,573.0 | +64.0 | +1.79% | 767.9K | ||
1,450.0 | 1,453.5 | 1,429.5 | +14.0 | +0.97% | 754.1K | ||
10,285.0 | 10,290.0 | 10,115.0 | +15.0 | +0.15% | 158.7K | ||
2,068.0 | 2,073.0 | 2,043.5 | +17.5 | +0.85% | 485.1K | ||
2,917.0 | 2,925.0 | 2,860.0 | +77.0 | +2.71% | 447.9K | ||
3,037.0 | 3,038.0 | 3,004.0 | +49.0 | +1.64% | 7.21M | ||
46,970.0 | 47,500.0 | 46,800.0 | +260.0 | +0.56% | 567K | ||
2,740.5 | 2,741.0 | 2,650.0 | +100.5 | +3.81% | 476.7K | ||
4,594.0 | 4,649.0 | 4,494.0 | +111.0 | +2.48% | 1.67M | ||
1,328.0 | 1,329.0 | 1,312.0 | +10.0 | +0.76% | 396K | ||
1,147.5 | 1,158.5 | 1,137.0 | +1.5 | +0.13% | 3.23M | ||
8,944.0 | 9,004.0 | 8,911.0 | -18.0 | -0.20% | 2.69M | ||
1,246.0 | 1,266.5 | 1,232.0 | +28.5 | +2.34% | 3.35M | ||
13,835.0 | 13,865.0 | 13,750.0 | +60.0 | +0.44% | 149.8K | ||
2,657.5 | 2,678.5 | 2,619.0 | -26.5 | -0.99% | 8.9M | ||
1,514.0 | 1,530.0 | 1,498.0 | +20.5 | +1.37% | 575.1K | ||
2,913.0 | 2,941.5 | 2,896.5 | +42.0 | +1.46% | 2.77M | ||
3,303.0 | 3,352.0 | 3,297.0 | +5.0 | +0.15% | 1.71M | ||
69,510.0 | 70,270.0 | 69,270.0 | -580.0 | -0.83% | 267.5K | ||
2,816.0 | 2,857.0 | 2,810.5 | -18.5 | -0.65% | 2.26M | ||
2,144.5 | 2,184.5 | 2,128.5 | -24.5 | -1.13% | 1.47M | ||
2,526.5 | 2,559.0 | 2,515.5 | +16.5 | +0.66% | 463.5K | ||
6,271.0 | 6,329.0 | 6,248.0 | 0.0 | 0.00% | 243.6K | ||
2,900.0 | 2,914.5 | 2,886.5 | +15.0 | +0.52% | 152.9K | ||
4,845.0 | 4,904.0 | 4,839.0 | +8.0 | +0.17% | 1.72M | ||
1,044.0 | 1,052.0 | 1,024.5 | +11.0 | +1.06% | 2.06M | ||
84,810.0 | 85,340.0 | 84,250.0 | -130.0 | -0.15% | 56.4K | ||
6,137.0 | 6,252.0 | 6,118.0 | -87.0 | -1.40% | 1.3M | ||
5,421.0 | 5,452.0 | 5,389.0 | +29.0 | +0.54% | 305.8K | ||
2,650.0 | 2,678.5 | 2,631.0 | +15.0 | +0.57% | 389K | ||
1,428.0 | 1,438.0 | 1,410.0 | +38.5 | +2.77% | 3.41M | ||
18,765.0 | 18,915.0 | 18,720.0 | -70.0 | -0.37% | 304.5K | ||
2,815.5 | 2,839.5 | 2,801.0 | +17.5 | +0.63% | 926.9K | ||
8,202.0 | 8,290.0 | 8,192.0 | -57.0 | -0.69% | 1.81M | ||
23,565.0 | 23,590.0 | 22,890.0 | +745.0 | +3.26% | 1.02M | ||
1,125.0 | 1,129.0 | 1,092.0 | +27.0 | +2.46% | 2.53M | ||
849.9 | 868.5 | 846.3 | -6.1 | -0.71% | 14.25M | ||
6,689.0 | 6,760.0 | 6,554.0 | +60.0 | +0.91% | 1.71M | ||
41,890.0 | 43,330.0 | 41,780.0 | 0.0 | -2.42% | 5.09M | ||
4,120.0 | 4,122.0 | 4,062.0 | +35.0 | +0.86% | 583.5K | ||
1,526.5 | 1,546.5 | 1,518.5 | +4.0 | +0.26% | 4.21M | ||
1,893.0 | 1,900.5 | 1,871.5 | +26.5 | +1.42% | 660.8K | ||
3,299.0 | 3,317.0 | 3,276.0 | +41.0 | +1.26% | 935.9K | ||
835.1 | 853.9 | 828.4 | -5.4 | -0.64% | 1.64M | ||
765.6 | 773.0 | 757.0 | +6.4 | +0.84% | 1.88M | ||
3,799.0 | 3,833.0 | 3,792.0 | -7.0 | -0.18% | 12.26M | ||
1,978.0 | 1,984.0 | 1,911.0 | +49.5 | +2.57% | 4.19M | ||
1,949.5 | 1,956.5 | 1,943.0 | +8.5 | +0.44% | 3.1M |