שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Electric Industries Ltd. | 2,359.50 | 2,410.50 | 2,405.50 | 2,352.50 | -2.12% | 2.98M | 2,359.50-2.12% | 09:00:29 | |
Fujikura Ltd. | 3,098.00 | 3,171.00 | 3,219.00 | 3,090.00 | -2.30% | 2.56M | 3,098.00-2.30% | 09:00:29 | |
Tatsuta Electric Wire and Cable Co Ltd | 734.00 | 730.00 | 762.00 | 734.00 | +0.55% | 1.46M | 734.00+0.55% | 09:00:29 | |
Sumitomo Metal Mining Co., Ltd. | 4,824.00 | 4,920.00 | 4,925.00 | 4,814.00 | -1.95% | 1.01M | 4,824.00-1.95% | 09:00:29 | |
Mitsubishi Materials Corp. | 2,834.50 | 2,891.50 | 2,895.00 | 2,833.50 | -1.97% | 834.9K | 2,834.50-1.97% | 09:00:29 |
שם | מחיר |
---|---|
5721 S Science Co Ltd | 23.00+1.0+4.55% |
5809 Tatsuta Electric Wire Cable | 734.00+4.0+0.55% |
5741 Uacj Corp | 3,960.00+20.0+0.51% |
5819 Canare Electric | 1,614.000.000.00% |
5857 ARE Holdings | 2,044.00-5.0-0.24% |
שם | מחיר |
---|---|
5727 Toho Titanium | 1,365.00-48.0-3.40% |
5726 Osaka Titanium Tech Co Ltd | 2,519.00-87.0-3.34% |
5801 Furukawa Electric | 3,843.00-118.0-2.98% |
5715 Furukawa | 1,820.00-55.0-2.93% |
5803 Fujikura | 3,098.00-73.0-2.30% |