| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
נינטנדו | 7,440.00 | 7,589.00 | 7,576.00 | 7,382.00 | -1.77% | 3.1M | 7,440.00-1.77% | 19/04 | |
Pigeon Corp | 1,384.00 | 1,413.00 | 1,420.00 | 1,382.50 | -2.23% | 1.7M | 1,384.00-2.23% | 19/04 | |
Bandai Namco Holdings Inc | 2,844.00 | 2,897.00 | 2,889.00 | 2,827.00 | -1.92% | 1.27M | 2,844.00-1.92% | 19/04 | |
Asics Corp | 6,641.00 | 6,745.00 | 6,749.00 | 6,521.00 | -1.65% | 1.16M | 6,641.00-1.65% | 19/04 | |
Yamaha Corp. | 3,174.00 | 3,224.00 | 3,266.00 | 3,172.00 | -1.61% | 834.4K | 3,174.00-1.61% | 19/04 |
| שם | מחיר | |
|---|---|---|
7821 Maeda Kosen Co Ltd | 3,370.00 | 0.00 | 0.00%
7816 Snow Peak | 1,246.00 | 0.00 | 0.00%
7916 Mitsumura Printing | 1,565.00 | -1.0 | -0.06%
7994 Okamura Corp | 2,267.00 | -3.0 | -0.13%
7833 IFIS Japan | 608.00 | -2.0 | -0.33%
| שם | מחיר | |
|---|---|---|
7839 Shoei | 2,173.00 | -94.0 | -4.13%
7885 Takano Co Ltd | 1,032.00 | -39.0 | -3.65%
7867 Tomy Co Ltd | 2,466.00 | -90.0 | -3.52%
7981 Takara Standard | 1,793.00 | -62.0 | -3.35%
7937 Tsutsumi Jewelry | 2,056.00 | -71.0 | -3.35%