אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,366.0 | 4,372.0 | 4,336.0 | +0.74% | 43.3K | aa.aa | ||
5,208.0 | 5,215.0 | 5,183.0 | +0.02% | 36.4K | aa.aa | ||
3,563.0 | 3,567.0 | 3,541.0 | +0.59% | 32.8K | aa.aa | ||
3,148.0 | 3,170.0 | 3,142.0 | -0.82% | 82.8K | aa.aa | ||
2,556.5 | 2,605.0 | 2,552.0 | -1.14% | 1.06M | aa.aa | ||
3,445.0 | 3,460.0 | 3,430.0 | 0.00% | 13.4K | aa.aa | ||
8,539.0 | 8,595.0 | 8,515.0 | +0.08% | 264.5K | aa.aa | ||
2,711.0 | 2,715.0 | 2,700.0 | +0.22% | 8.2K | aa.aa | ||
1,712.0 | 1,721.0 | 1,709.0 | +1.48% | 10.7K | aa.aa | ||
564.0 | 565.0 | 564.0 | +0.53% | 1.1K | aa.aa | ||
1,684.0 | 1,694.0 | 1,682.0 | +1.26% | 9.7K | aa.aa | ||
244.0 | 245.0 | 244.0 | -0.41% | 2.8K | aa.aa | ||
806.0 | 806.0 | 805.0 | 0.00% | 900 | aa.aa | ||
177.0 | 177.0 | 175.0 | +1.72% | 30.2K | aa.aa | ||
1,202.0 | 1,202.0 | 1,200.0 | +0.59% | 1.6K | aa.aa | ||
4,569.0 | 4,574.0 | 4,508.0 | +1.35% | 5.4K | aa.aa | ||
1,572.0 | 1,573.0 | 1,566.0 | +1.35% | 6.9K | aa.aa | ||
2,377.0 | 2,377.0 | 2,359.0 | +0.76% | 5.3K | aa.aa | ||
3,183.0 | 3,196.0 | 3,163.0 | +1.24% | 61.7K | aa.aa | ||
564.0 | 565.0 | 555.0 | +2.55% | 59.2K | aa.aa | ||
653.0 | 653.0 | 652.0 | +0.15% | 600 | aa.aa | ||
927.0 | 927.0 | 927.0 | +0.32% | 100 | aa.aa | ||
1,295.0 | 1,295.0 | 1,290.0 | +1.41% | 1.8K | aa.aa | ||
120.0 | 120.0 | 120.0 | 0.00% | 7K | aa.aa | ||
941.0 | 941.0 | 934.0 | +0.43% | 200 | aa.aa | ||
3,850.0 | 3,850.0 | 3,795.0 | +1.58% | 1.5K | aa.aa | ||
1,946.0 | 1,950.0 | 1,938.0 | +0.88% | 3.4K | aa.aa | ||
1,625.0 | 1,625.0 | 1,625.0 | -0.31% | 200 | aa.aa | ||
3,040.0 | 3,040.0 | 3,015.0 | +2.01% | 1K | aa.aa | ||
2,148.0 | 2,148.0 | 2,148.0 | 0.00% | 500 | aa.aa | ||
3,350.0 | 3,350.0 | 3,315.0 | +1.21% | 600 | aa.aa | ||
3,115.0 | 3,120.0 | 3,105.0 | +0.16% | 1.7K | aa.aa | ||
727.0 | 727.0 | 726.0 | +0.83% | 3.7K | aa.aa | ||
1,503.5 | 1,507.5 | 1,501.5 | -0.43% | 57.6K | aa.aa | ||
879.0 | 880.0 | 876.0 | +0.69% | 1.7K | aa.aa | ||
1,530.0 | 1,530.0 | 1,515.0 | +0.72% | 29.7K | aa.aa | ||
2,620.0 | 2,620.0 | 2,616.0 | +0.77% | 2.3K | aa.aa | ||
1,739.0 | 1,739.0 | 1,731.0 | +0.64% | 3.7K | aa.aa | ||
2,651.0 | 2,653.0 | 2,633.0 | +1.03% | 24.4K | aa.aa | ||
559.0 | 560.0 | 559.0 | +1.08% | 2.5K | aa.aa | ||
2,088.0 | 2,089.0 | 2,080.0 | +0.97% | 3.1K | aa.aa | ||
2,180.0 | 2,180.0 | 2,167.0 | +0.83% | 10.4K | aa.aa | ||
7,770.0 | 7,790.0 | 7,630.0 | +2.51% | 17.3K | aa.aa | ||
1,660.0 | 1,660.0 | 1,660.0 | +0.61% | 700 | aa.aa | ||
925.0 | 927.0 | 925.0 | +0.54% | 2K | aa.aa | ||
620.0 | 620.0 | 620.0 | -0.32% | 400 | aa.aa | ||
2,016.0 | 2,021.0 | 2,009.0 | +0.75% | 4.6K | aa.aa | ||
4,560.0 | 4,570.0 | 4,505.0 | +1.90% | 14.3K | aa.aa | ||
3,880.00 | 3,885.00 | 3,875.00 | 0.00% | 5.1K | aa.aa |