שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial Group Inc | 1,840.50 | 1,826.50 | 1,846.50 | 1,827.00 | +0.77% | 60.18M | 1,840.50+0.77% | 08:30:29 | |
Sumitomo Mitsui Financial | 3,870.00 | 3,823.00 | 3,888.00 | 3,847.00 | +1.23% | 22.16M | 3,870.00+1.23% | 08:30:29 | |
Mizuho Financial Group Inc | 3,925.00 | 3,879.00 | 3,930.00 | 3,886.00 | +1.19% | 13.72M | 3,925.00+1.19% | 08:30:29 | |
Resona Holdings, Inc. | 1,300.50 | 1,297.50 | 1,308.00 | 1,283.00 | +0.23% | 12.6M | 1,300.50+0.23% | 08:30:29 | |
Japan Post Bank Co Ltd | 1,480.50 | 1,464.00 | 1,486.00 | 1,470.50 | +1.13% | 7.38M | 1,480.50+1.13% | 08:30:29 |
שם | מחיר |
---|---|
8346 Toho Bank Ltd | 290.00+9.0+3.20% |
8336 The Musashino Bank Ltd | 3,065.00+88.0+2.96% |
8537 Taiko Bank Ltd | 1,468.00+41.0+2.87% |
8562 Fukushima Bank Ltd | 227.00+6.0+2.71% |
8544 Keiyo Bank Ltd | 836.00+20.0+2.45% |
שם | מחיר |
---|---|
7384 Procrea Holdings | 1,781.00-16.00-0.89% |
8337 Chiba Kogyo Bank | 1,417.00-12.0-0.84% |
8383 Tottori Bank Ltd | 1,227.00-5.0-0.41% |
8388 Awa Bank Ltd | 2,874.00-11.0-0.38% |
8345 Bank of Iwate Ltd | 2,683.00-6.0-0.22% |