שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial Group Inc | 1,747.00 | 1,774.50 | 1,783.50 | 1,743.50 | -1.55% | 38.16M | 1,747.00-1.55% | 09:00:29 | |
Resona Holdings, Inc. | 1,066.00 | 1,067.00 | 1,076.50 | 1,064.00 | -0.09% | 5.85M | 1,066.00-0.09% | 09:00:29 | |
Mizuho Financial Group Inc | 3,402.00 | 3,411.00 | 3,433.00 | 3,395.00 | -0.26% | 4.2M | 3,402.00-0.26% | 09:00:29 | |
Sumitomo Mitsui Financial | 10,895.00 | 10,995.00 | 11,040.00 | 10,870.00 | -0.91% | 3.16M | 10,895.00-0.91% | 09:00:29 | |
Seven Bank Ltd | 275.00 | 276.10 | 277.20 | 274.80 | -0.40% | 2.9M | 275.00-0.40% | 09:00:29 |
שם | מחיר |
---|---|
5838 Rakuten Bank | 3,270.00+65.00+2.03% |
8395 Bank of Saga Ltd | 2,563.00+20.0+0.79% |
7167 Mebuki Financial | 608.30+3.1+0.51% |
8309 Sumitomo Mitsui | 3,845.00+17.0+0.44% |
7186 קונקורדיה פייננשל גרופ | 934.30+3.8+0.41% |
שם | מחיר |
---|---|
8336 The Musashino Bank Ltd | 3,160.00-135.0-4.10% |
8367 Nanto Bank Ltd | 3,410.00-125.0-3.54% |
8387 Shikoku Bank Ltd | 1,146.00-42.0-3.54% |
7384 Procrea Holdings | 1,845.00-61.00-3.20% |
8358 Suruga Bank Ltd | 1,143.00-35.0-2.97% |