אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,460.0 | 2,500.0 | 2,458.0 | -0.77% | 547.4K | aa.aa | ||
1,747.0 | 1,783.5 | 1,743.5 | -1.55% | 38.16M | aa.aa | ||
1,066.0 | 1,076.5 | 1,064.0 | -0.09% | 5.85M | aa.aa | ||
10,895.0 | 11,040.0 | 10,870.0 | -0.91% | 3.16M | aa.aa | ||
1,396.5 | 1,408.5 | 1,390.5 | -0.04% | 1.13M | aa.aa | ||
4,274.0 | 4,319.0 | 4,265.0 | -0.67% | 418.9K | aa.aa | ||
1,513.5 | 1,540.0 | 1,510.0 | -0.98% | 1.07M | aa.aa | ||
3,402.0 | 3,433.0 | 3,395.0 | -0.26% | 4.2M | aa.aa | ||
1,007.0 | 1,022.5 | 1,001.5 | -0.79% | 524.7K | aa.aa | ||
3,160.0 | 3,295.0 | 3,150.0 | -4.10% | 80.4K | aa.aa | ||
4,420.0 | 4,465.0 | 4,390.0 | -1.12% | 181.5K | aa.aa | ||
1,143.0 | 1,194.0 | 1,141.0 | -2.97% | 1.18M | aa.aa | ||
1,059.0 | 1,074.0 | 1,058.0 | -0.89% | 681.3K | aa.aa | ||
2,816.0 | 2,886.0 | 2,815.0 | -1.69% | 392.8K | aa.aa | ||
1,979.0 | 2,019.5 | 1,978.5 | -0.90% | 383.3K | aa.aa | ||
1,200.0 | 1,212.5 | 1,200.0 | -0.83% | 257.4K | aa.aa | ||
1,659.0 | 1,694.0 | 1,658.5 | -1.07% | 230.8K | aa.aa | ||
1,513.0 | 1,530.5 | 1,512.0 | -0.66% | 930.7K | aa.aa | ||
1,804.0 | 1,819.5 | 1,800.5 | -0.41% | 314.4K | aa.aa | ||
500.0 | 510.0 | 500.0 | -1.38% | 958.7K | aa.aa | ||
375.0 | 382.0 | 375.0 | -1.06% | 1.29M | aa.aa | ||
545.0 | 549.0 | 543.0 | -0.37% | 8.3K | aa.aa | ||
329.0 | 336.0 | 324.0 | -1.79% | 89.3K | aa.aa | ||
608.3 | 613.5 | 605.4 | +0.51% | 1.75M | aa.aa | ||
4,540.0 | 4,640.0 | 4,540.0 | -2.05% | 66K | aa.aa | ||
5,140.0 | 5,220.0 | 5,140.0 | -1.72% | 59.9K | aa.aa | ||
1,004.0 | 1,040.0 | 998.0 | -2.52% | 156.1K | aa.aa | ||
301.0 | 307.0 | 301.0 | -1.31% | 337.8K | aa.aa | ||
2,460.0 | 2,499.0 | 2,460.0 | -2.07% | 24K | aa.aa | ||
1,136.0 | 1,162.0 | 1,136.0 | -2.07% | 25.2K | aa.aa | ||
2,651.0 | 2,680.0 | 2,651.0 | -1.27% | 28.7K | aa.aa | ||
316.0 | 322.0 | 314.0 | -1.86% | 562.2K | aa.aa | ||
1,226.0 | 1,233.0 | 1,223.0 | -0.57% | 18.6K | aa.aa | ||
4,650.0 | 4,735.0 | 4,650.0 | -1.38% | 40.9K | aa.aa | ||
1,959.0 | 2,025.0 | 1,957.0 | -2.78% | 31.4K | aa.aa | ||
2,223.0 | 2,256.0 | 2,216.0 | -1.07% | 93K | aa.aa | ||
2,076.0 | 2,126.0 | 2,074.0 | -2.31% | 15.6K | aa.aa | ||
5,210.0 | 5,360.0 | 5,170.0 | -2.62% | 44.3K | aa.aa | ||
1,596.0 | 1,623.0 | 1,594.0 | -0.81% | 21K | aa.aa | ||
4,140.0 | 4,190.0 | 4,120.0 | -0.36% | 84K | aa.aa | ||
3,410.0 | 3,540.0 | 3,400.0 | -3.54% | 74.2K | aa.aa | ||
658.0 | 668.0 | 658.0 | -1.20% | 241.2K | aa.aa | ||
1,887.0 | 1,927.0 | 1,887.0 | -1.36% | 59.2K | aa.aa | ||
1,410.0 | 1,431.0 | 1,410.0 | -0.91% | 282.8K | aa.aa | ||
1,369.0 | 1,369.0 | 1,360.0 | +0.07% | 9.8K | aa.aa | ||
3,210.0 | 3,245.0 | 3,205.0 | 0.00% | 53.9K | aa.aa | ||
1,146.0 | 1,188.0 | 1,144.0 | -3.54% | 91.1K | aa.aa | ||
2,718.0 | 2,764.0 | 2,707.0 | -0.91% | 30.2K | aa.aa | ||
3,300.0 | 3,365.0 | 3,285.0 | -2.51% | 19.3K | aa.aa | ||
3,260.0 | 3,330.0 | 3,260.0 | -2.40% | 26.4K | aa.aa | ||
2,563.0 | 2,593.0 | 2,552.0 | +0.79% | 29.8K | aa.aa | ||
2,668.0 | 2,695.0 | 2,647.0 | +0.08% | 43K | aa.aa | ||
1,214.0 | 1,230.0 | 1,212.0 | -1.30% | 55.5K | aa.aa | ||
275.0 | 277.2 | 274.8 | -0.40% | 2.9M | aa.aa | ||
891.0 | 900.0 | 882.0 | -1.00% | 20.3K | aa.aa | ||
7,750.0 | 7,950.0 | 7,750.0 | -1.52% | 26.1K | aa.aa | ||
1,608.0 | 1,625.0 | 1,603.0 | -0.92% | 27.6K | aa.aa | ||
1,220.0 | 1,248.0 | 1,212.0 | -1.29% | 71.2K | aa.aa | ||
1,299.0 | 1,309.0 | 1,295.0 | -1.14% | 31.7K | aa.aa | ||
826.0 | 842.0 | 826.0 | -1.43% | 280.7K | aa.aa | ||
349.0 | 356.0 | 349.0 | -1.41% | 364K | aa.aa | ||
2,781.0 | 2,840.0 | 2,777.0 | -1.10% | 12.6K | aa.aa | ||
675.0 | 684.0 | 674.0 | -1.17% | 65.9K | aa.aa | ||
273.0 | 275.0 | 270.0 | -0.73% | 99.4K | aa.aa | ||
763.0 | 775.0 | 759.0 | -1.17% | 29.8K | aa.aa | ||
420.0 | 424.0 | 415.0 | -0.71% | 485K | aa.aa | ||
1,591.0 | 1,614.0 | 1,591.0 | -1.73% | 33.1K | aa.aa | ||
1,530.0 | 1,541.5 | 1,528.0 | -0.13% | 2.83M | aa.aa | ||
1,280.0 | 1,307.0 | 1,278.0 | -2.07% | 119.8K | aa.aa | ||
3,845.0 | 3,864.0 | 3,811.0 | +0.44% | 1.81M | aa.aa | ||
908.3 | 930.6 | 908.0 | -2.23% | 1.43M | aa.aa | ||
934.3 | 940.3 | 927.3 | +0.41% | 2.24M | aa.aa | ||
1,778.0 | 1,780.0 | 1,761.0 | -0.11% | 2.3K | aa.aa | ||
2,031.0 | 2,060.0 | 2,021.0 | -0.39% | 191.5K | aa.aa | ||
2,041.0 | 2,069.0 | 2,040.0 | -0.97% | 44.8K | aa.aa | ||
1,845.00 | 1,909.00 | 1,845.00 | -3.20% | 43.3K | aa.aa | ||
2,631.00 | 2,675.00 | 2,625.00 | -1.64% | 100.9K | aa.aa | ||
3,270.00 | 3,285.00 | 3,200.00 | +2.03% | 602.8K | aa.aa |