שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 151.40 | 151.20 | 154.80 | 150.80 | +0.13% | 246.12M | 151.40+0.13% | 08/11 | |
SoftBank Corp | 192.10 | 191.30 | 193.50 | 191.50 | +0.42% | 41.96M | 192.10+0.42% | 08/11 | |
LY Corp | 412.10 | 417.30 | 420.30 | 409.50 | -1.25% | 14.54M | 412.10-1.25% | 08/11 | |
SoftBank Group Corp. | 9,368.00 | 9,222.00 | 9,610.00 | 9,368.00 | +1.58% | 10.65M | 9,368.00+1.58% | 08/11 | |
Mercari Inc | 1,860.00 | 1,828.50 | 1,876.00 | 1,837.50 | +1.72% | 9.76M | 1,860.00+1.72% | 08/11 |
שם | מחיר |
---|---|
3696 Ceres | 2,086.00+400.0+23.72% |
4819 Digital Garage | 3,435.00+405.0+13.37% |
3663 CELSYS | 1,356.00+120.0+9.71% |
3697 Shift | 16,555.00+1,115.0+7.22% |
4373 Simplex Holdings | 2,641.00+167.00+6.75% |
שם | מחיר |
---|---|
9468 Kadokawa Dwango Corp | 2,864.50-420.5-12.80% |
3679 Zigexn | 543.00-73.0-11.85% |
9438 MTI Ltd | 1,031.00-131.0-11.27% |
3985 Temona | 205.00-23.0-10.09% |
9413 TV TOKYO Holdings | 3,020.00-285.0-8.62% |