| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 170.10 | 170.00 | 171.80 | 169.70 | +0.06% | 124.01M | 170.10+0.06% | 09:30:29 | |
SoftBank Corp | 239.60 | 239.60 | 242.10 | 238.60 | +0.46% | 66.47M | 239.60+0.46% | 09:30:29 | |
SoftBank Group Corp. | 6,295.00 | 6,295.00 | 6,432.00 | 6,271.00 | -3.11% | 39.3M | 6,295.00-3.11% | 09:30:29 | |
LY Corp | 491.10 | 491.10 | 501.40 | 488.60 | +0.55% | 21.24M | 491.10+0.55% | 09:30:29 | |
KDDI Corp. | 2,883.00 | 2,893.00 | 2,912.00 | 2,873.50 | -0.35% | 7.15M | 2,883.00-0.35% | 09:30:29 |
| שם | מחיר |
|---|---|
4382 HEROZ | 1,007.00+114.0+12.77% |
3788 GMO GlobalSign Holdings KK | 2,111.00+129.0+6.51% |
3994 Money Forward | 6,290.00+353.0+5.95% |
3762 Techmatrix Corp | 2,625.00+128.0+5.13% |
3837 Ad-Sol Nissin | 1,367.00+65.0+4.99% |
| שם | מחיר |
|---|---|
4390 IPS Inc | 3,585.00-380.0-9.58% |
9984 SoftBank Group Corp. | 6,295.00-202.0-3.11% |
9416 Vision Inc | 1,010.00-29.0-2.79% |
9468 Kadokawa Dwango Corp | 3,669.00-103.0-2.73% |
3659 Nexon Co Ltd | 2,609.00-71.5-2.67% |