| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 178.10 | 178.10 | 179.30 | 176.50 | -0.11% | 159.66M | 178.10-0.11% | 15/09 | |
SoftBank Corp | 250.60 | 250.60 | 252.90 | 249.10 | -0.08% | 85.34M | 250.60-0.08% | 15/09 | |
SoftBank Group Corp. | 6,279.00 | 6,279.00 | 6,398.00 | 5,775.00 | +7.54% | 80.53M | 6,279.00+7.54% | 15/09 | |
LY Corp | 564.90 | 564.90 | 569.50 | 559.80 | +1.06% | 16.93M | 564.90+1.06% | 15/09 | |
KDDI Corp. | 3,044.00 | 3,044.00 | 3,095.00 | 3,042.00 | -0.85% | 7.08M | 3,044.00-0.85% | 15/09 |
| שם | מחיר |
|---|---|
9984 SoftBank Group Corp. | 6,279.00+440.0+7.54% |
3649 Findex Inc | 915.00+40.0+4.57% |
4704 Trend Micro Inc. | 6,332.00+263.0+4.33% |
3657 Poletowin Pitcrew | 378.00+13.0+3.56% |
9405 Asahi Broadcasting | 882.00+26.0+3.04% |
| שם | מחיר |
|---|---|
3994 Money Forward | 6,136.00-229.0-3.60% |
3771 System Research | 1,892.00-46.0-2.37% |
3626 TIS | 3,991.00-96.0-2.35% |
4480 Medley | 2,380.00-42.0-1.73% |
4819 Digital Garage | 2,301.00-37.0-1.58% |