שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 153.40 | 154.40 | 154.30 | 152.70 | -0.65% | 98.78M | 153.40-0.65% | 07:21:11 | |
SoftBank Corp | 195.40 | 197.30 | 197.30 | 195.20 | -0.96% | 24.23M | 195.40-0.96% | 06:55:24 | |
SoftBank Group Corp. | 8,900.00 | 8,809.00 | 8,944.00 | 8,851.00 | +1.03% | 3.58M | 8,900.00+1.03% | 06:55:18 | |
LY Corp | 420.70 | 423.10 | 425.00 | 418.20 | -0.57% | 2.99M | 420.70-0.57% | 06:55:38 | |
Mercari Inc | 1,782.50 | 1,795.50 | 1,827.00 | 1,779.00 | -0.72% | 2.75M | 1,782.50-0.72% | 06:55:31 |
שם | מחיר |
---|---|
3672 AltPlus Inc | 73.00+4.0+5.80% |
3996 Signpost | 418.00+21.0+5.29% |
3697 Shift | 17,870.00+765.0+4.47% |
3696 Ceres | 3,460.00+110.0+3.28% |
4420 eSOL | 618.00+20.0+3.34% |
שם | מחיר |
---|---|
3843 FreeBit | 1,415.00-61.0-4.13% |
3031 Raccoon | 707.00-28.0-3.81% |
4829 Nihon Enterprise | 117.00-4.0-3.31% |
3662 Ateam Inc | 947.00-32.0-3.27% |
3626 TIS | 3,664.00-108.0-2.86% |