שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 180.50 | 184.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 07:59:57 | |
SoftBank Corp | 1,943.00 | 2,027.00 | 1,983.50 | 1,938.00 | -4.24% | 13.03M | 1,943.00-4.24% | 07:59:56 | |
LY Corp | 382.80 | 392.00 | 389.90 | 382.40 | -2.42% | 10.81M | 382.80-2.42% | 07:59:56 | |
Sourcenext Corp | 243.00 | 242.00 | 269.00 | 242.00 | +0.41% | 9.86M | 243.00+0.41% | 07:59:56 | |
SoftBank Group Corp. | 8,954.00 | 9,049.00 | 9,026.00 | 8,930.00 | -0.96% | 4.99M | 8,954.00-0.96% | 07:59:58 |
שם | מחיר | |
---|---|---|
3996 Signpost | 684.00 | +32.0 | +4.92%
4439 Toumei | 2,435.00 | +102.0 | +4.37%
3040 Soliton Systems KK | 1,326.00 | +35.0 | +2.70%
4053 Sun | 962.00 | +23.00 | +2.45%
3031 Raccoon | 613.00 | +13.0 | +2.17%
שם | מחיר | |
---|---|---|
9475 Shobunsha Publications | 379.00 | -42.0 | -10.00%
3667 Enish Inc | 244.00 | -24.0 | -8.96%
3763 Pro-Ship | 1,437.00 | -130.0 | -8.32%
4826 Computer Institute Japan | 582.00 | -39.0 | -6.30%
4323 Japan System Techniques | 1,802.00 | -120.0 | -6.25%