שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 159.60 | 159.00 | 159.90 | 157.90 | +0.38% | 113.47M | 159.60+0.38% | 08:46:43 | |
LY Corp | 390.50 | 393.60 | 394.60 | 388.90 | -0.79% | 7.48M | 390.50-0.79% | 09:00:29 | |
Mercari Inc | 2,283.00 | 2,339.50 | 2,361.00 | 2,268.50 | -2.42% | 4.03M | 2,283.00-2.42% | 08:28:28 | |
SoftBank Group Corp. | 10,490.00 | 10,510.00 | 10,625.00 | 10,440.00 | -0.19% | 3.51M | 10,490.00-0.19% | 08:27:52 | |
SoftBank Corp | 2,003.00 | 2,000.00 | 2,008.50 | 1,991.00 | +0.15% | 1.86M | 2,003.00+0.15% | 08:28:21 |
שם | מחיר |
---|---|
3738 T Gaia Corp | 3,395.00+275.0+8.81% |
3678 Media Do | 1,381.00+35.0+2.60% |
9428 Crops Corp | 1,089.00+25.0+2.35% |
3996 Signpost | 616.00+13.0+2.16% |
3926 Open Door Inc | 720.00+12.0+1.69% |
שם | מחיר |
---|---|
2307 Cross Cat | 1,348.00-93.0-6.45% |
9438 MTI Ltd | 851.00-57.0-6.28% |
4687 TDC Software Engineering | 1,275.00-85.0-6.25% |
4434 Serverworks | 2,952.00-183.0-5.84% |
3778 Sakura Internet | 3,565.00-210.0-5.56% |