אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
390.5 | 394.6 | 388.9 | -0.79% | 7.48M | aa.aa | ||
7,216.0 | 7,379.0 | 7,169.0 | +0.19% | 825.4K | aa.aa | ||
873.0 | 895.0 | 871.0 | -2.46% | 449.6K | aa.aa | ||
159.9 | 159.9 | 157.9 | +0.57% | 136.12M | aa.aa | ||
4,620.0 | 4,620.0 | 4,552.0 | +0.74% | 2.77M | aa.aa | ||
5,258.0 | 5,258.0 | 5,160.0 | +0.90% | 602K | aa.aa | ||
2,363.5 | 2,379.5 | 2,347.0 | -1.13% | 1.55M | aa.aa | ||
11,815.0 | 11,990.0 | 11,735.0 | -0.88% | 220.3K | aa.aa | ||
10,500.0 | 10,625.0 | 10,440.0 | -0.10% | 4.45M | aa.aa | ||
600.0 | 616.0 | 596.0 | -1.64% | 373.5K | aa.aa | ||
2,966.0 | 3,005.0 | 2,936.0 | -1.13% | 251.1K | aa.aa | ||
3,252.0 | 3,283.0 | 3,241.0 | +0.12% | 1.02M | aa.aa | ||
537.0 | 550.0 | 536.0 | -2.36% | 244K | aa.aa | ||
3,267.0 | 3,303.0 | 3,255.0 | -1.42% | 1.81M | aa.aa | ||
2,586.5 | 2,619.5 | 2,577.5 | -1.26% | 353.8K | aa.aa | ||
4,604.0 | 4,659.0 | 4,588.0 | -1.50% | 1.1M | aa.aa | ||
1,832.5 | 1,847.0 | 1,828.5 | +0.25% | 325.1K | aa.aa | ||
11,950.0 | 12,030.0 | 11,850.0 | -1.04% | 97.4K | aa.aa | ||
3,325.0 | 3,351.0 | 3,290.0 | +0.57% | 795.6K | aa.aa | ||
4,517.0 | 4,622.0 | 4,496.0 | -1.80% | 324K | aa.aa | ||
4,311.0 | 4,348.0 | 4,294.0 | -0.14% | 167.6K | aa.aa | ||
2,371.0 | 2,391.0 | 2,348.5 | -1.00% | 457.8K | aa.aa | ||
2,121.0 | 2,152.0 | 2,114.0 | -0.75% | 61.2K | aa.aa | ||
29,000.0 | 29,275.0 | 28,855.0 | -0.94% | 34.9K | aa.aa | ||
2,471.0 | 2,485.0 | 2,451.0 | -0.06% | 202.1K | aa.aa | ||
2,777.5 | 2,810.5 | 2,748.0 | -1.23% | 559.4K | aa.aa | ||
4,924.0 | 5,027.0 | 4,925.0 | -3.19% | 783.7K | aa.aa | ||
3,114.0 | 3,186.0 | 3,089.0 | -1.89% | 1.28M | aa.aa | ||
3,141.0 | 3,204.0 | 3,140.0 | -1.32% | 363.2K | aa.aa | ||
3,355.0 | 3,445.0 | 3,200.0 | +7.53% | 625K | aa.aa | ||
2,500.0 | 2,540.0 | 2,486.0 | -1.15% | 215.3K | aa.aa | ||
343.0 | 348.0 | 342.0 | -1.72% | 1.24M | aa.aa | ||
4,970.0 | 5,110.0 | 4,885.0 | -1.97% | 108K | aa.aa | ||
1,154.0 | 1,176.0 | 1,154.0 | -1.28% | 13.8K | aa.aa | ||
2,077.0 | 2,096.0 | 2,074.0 | -0.38% | 11.4K | aa.aa | ||
1,875.0 | 1,932.0 | 1,875.0 | -2.19% | 13.9K | aa.aa | ||
385.0 | 387.0 | 382.0 | -0.26% | 26.2K | aa.aa | ||
2,874.0 | 2,943.0 | 2,879.0 | -1.98% | 15.1K | aa.aa | ||
1,521.5 | 1,549.0 | 1,517.0 | -1.90% | 764.4K | aa.aa | ||
5,140.0 | 5,250.0 | 5,120.0 | -2.47% | 22.5K | aa.aa | ||
258.0 | 258.0 | 256.0 | +0.39% | 3.6K | aa.aa | ||
1,506.0 | 1,506.0 | 1,497.0 | +0.60% | 2.8K | aa.aa | ||
1,017.0 | 1,040.0 | 1,010.0 | -1.17% | 24.9K | aa.aa | ||
1,068.0 | 1,081.0 | 1,050.0 | -0.28% | 64K | aa.aa | ||
963.0 | 967.0 | 957.0 | +0.73% | 30.6K | aa.aa | ||
1,040.0 | 1,073.0 | 1,037.0 | -2.44% | 172.7K | aa.aa | ||
233.0 | 238.0 | 233.0 | -2.51% | 396.7K | aa.aa | ||
458.0 | 472.0 | 458.0 | -2.14% | 199.9K | aa.aa | ||
450.0 | 453.0 | 445.0 | 0.00% | 645K | aa.aa | ||
1,365.0 | 1,386.0 | 1,366.0 | -0.80% | 131.9K | aa.aa | ||
705.0 | 711.0 | 701.0 | -1.12% | 52.2K | aa.aa | ||
276.0 | 283.0 | 270.0 | -3.16% | 770.4K | aa.aa | ||
631.0 | 632.0 | 624.0 | 0.00% | 100.2K | aa.aa | ||
346.0 | 352.0 | 342.0 | -1.70% | 135K | aa.aa | ||
129.0 | 129.0 | 126.0 | +1.57% | 39.5K | aa.aa | ||
618.0 | 619.0 | 606.0 | +0.16% | 237.2K | aa.aa | ||
1,019.0 | 1,043.0 | 1,006.0 | -0.49% | 53.4K | aa.aa | ||
2,115.0 | 2,163.0 | 2,105.0 | -0.52% | 169.1K | aa.aa | ||
8,744.0 | 9,071.0 | 8,747.0 | -3.60% | 155K | aa.aa | ||
427.0 | 437.0 | 426.0 | -0.70% | 2.1K | aa.aa | ||
2,864.0 | 2,953.0 | 2,865.0 | -3.34% | 19.5K | aa.aa | ||
4,195.0 | 4,295.0 | 4,200.0 | -1.64% | 13.6K | aa.aa | ||
371.0 | 371.0 | 369.0 | -0.27% | 17.6K | aa.aa | ||
673.0 | 683.0 | 673.0 | -1.75% | 41.4K | aa.aa | ||
1,860.0 | 1,898.0 | 1,849.0 | -1.27% | 90.6K | aa.aa | ||
330.0 | 344.0 | 330.0 | -4.62% | 417.8K | aa.aa | ||
440.0 | 443.0 | 438.0 | -0.45% | 16.5K | aa.aa | ||
1,397.0 | 1,411.0 | 1,390.0 | -0.07% | 4.5K | aa.aa | ||
550.0 | 553.0 | 543.0 | -0.54% | 30.2K | aa.aa | ||
1,519.0 | 1,602.0 | 1,512.0 | -5.18% | 19.8K | aa.aa | ||
1,665.0 | 1,715.0 | 1,655.0 | -1.89% | 24.1K | aa.aa | ||
221.0 | 223.0 | 218.0 | -0.90% | 944.3K | aa.aa | ||
1,375.0 | 1,431.0 | 1,368.0 | -3.37% | 50.3K | aa.aa | ||
21,320.0 | 21,660.0 | 21,270.0 | -1.36% | 218.5K | aa.aa | ||
3,155.0 | 3,250.0 | 3,155.0 | -1.87% | 81.1K | aa.aa | ||
1,275.0 | 1,399.0 | 1,272.0 | -6.25% | 154.3K | aa.aa | ||
1,474.0 | 1,503.0 | 1,474.0 | -0.34% | 14.8K | aa.aa | ||
2,949.0 | 3,005.0 | 2,930.0 | -2.67% | 9.6K | aa.aa | ||
1,566.0 | 1,600.0 | 1,560.0 | -1.69% | 237.6K | aa.aa | ||
1,866.0 | 1,916.0 | 1,866.0 | -2.46% | 37.9K | aa.aa | ||
2,940.0 | 2,941.0 | 2,940.0 | 0.00% | 21.1K | aa.aa | ||
684.0 | 687.0 | 681.0 | -0.58% | 12.7K | aa.aa | ||
7,215.0 | 7,274.0 | 7,151.0 | -0.46% | 207.8K | aa.aa | ||
1,480.0 | 1,512.0 | 1,478.0 | -2.89% | 43.7K | aa.aa | ||
4,395.0 | 4,545.0 | 4,380.0 | -3.62% | 8.8K | aa.aa | ||
1,467.0 | 1,470.0 | 1,466.0 | -0.88% | 600 | aa.aa | ||
1,858.0 | 1,899.0 | 1,839.0 | -1.69% | 268.1K | aa.aa | ||
5,390.0 | 5,420.0 | 5,290.0 | +0.37% | 103K | aa.aa | ||
657.0 | 665.0 | 648.0 | 0.00% | 248.6K | aa.aa | ||
5,710.0 | 5,740.0 | 5,640.0 | -0.35% | 40.6K | aa.aa | ||
470.0 | 480.0 | 468.0 | -1.47% | 110.9K | aa.aa | ||
4,015.0 | 4,060.0 | 3,920.0 | -0.37% | 15.2K | aa.aa | ||
132.0 | 133.0 | 130.0 | -1.49% | 223.6K | aa.aa | ||
1,082.0 | 1,100.0 | 1,082.0 | -0.82% | 23.6K | aa.aa | ||
657.0 | 675.0 | 656.0 | -2.23% | 247.8K | aa.aa | ||
537.0 | 549.0 | 537.0 | -2.36% | 59.3K | aa.aa | ||
3,040.0 | 3,069.0 | 3,037.0 | +0.33% | 326.6K | aa.aa | ||
4,755.0 | 4,810.0 | 4,680.0 | -0.63% | 19K | aa.aa | ||
652.0 | 656.0 | 649.0 | -0.76% | 71.1K | aa.aa | ||
1,504.0 | 1,519.0 | 1,499.0 | -0.79% | 139.1K | aa.aa | ||
684.0 | 687.0 | 682.0 | -0.58% | 29.1K | aa.aa | ||
3,600.0 | 3,670.0 | 3,595.0 | -1.77% | 44.1K | aa.aa | ||
925.0 | 929.0 | 923.0 | -0.22% | 24.1K | aa.aa | ||
1,089.0 | 1,094.0 | 1,064.0 | +2.35% | 3.2K | aa.aa | ||
851.0 | 911.0 | 838.0 | -6.28% | 59K | aa.aa | ||
1,029.0 | 1,031.0 | 1,020.0 | +0.98% | 74.4K | aa.aa | ||
910.0 | 919.0 | 897.0 | -0.55% | 88.6K | aa.aa | ||
374.0 | 374.0 | 370.0 | +0.81% | 14.5K | aa.aa | ||
162.0 | 163.0 | 161.0 | 0.00% | 5.3K | aa.aa | ||
1,932.0 | 2,005.0 | 1,936.0 | -3.98% | 78.1K | aa.aa | ||
9,180.0 | 9,297.0 | 9,150.0 | -0.62% | 32.1K | aa.aa | ||
3,805.0 | 3,830.0 | 3,780.0 | -0.52% | 33.2K | aa.aa | ||
2,058.0 | 2,150.0 | 2,050.0 | -5.38% | 75.7K | aa.aa | ||
4,120.0 | 4,260.0 | 4,075.0 | -3.74% | 88.2K | aa.aa | ||
2,013.0 | 2,066.0 | 2,016.0 | -2.66% | 91.2K | aa.aa | ||
1,510.0 | 1,546.0 | 1,506.0 | -2.33% | 16K | aa.aa | ||
1,934.0 | 1,934.0 | 1,933.0 | +0.05% | 2.5K | aa.aa | ||
3,185.0 | 3,260.0 | 3,190.0 | -1.24% | 9.4K | aa.aa | ||
1,776.0 | 1,794.0 | 1,772.0 | -0.89% | 12.6K | aa.aa | ||
3,425.0 | 3,450.0 | 3,400.0 | -0.29% | 35.2K | aa.aa | ||
7,210.0 | 7,360.0 | 7,190.0 | -0.96% | 163.5K | aa.aa | ||
3,045.0 | 3,130.0 | 3,040.0 | -2.56% | 113.3K | aa.aa | ||
2,595.0 | 2,640.0 | 2,592.0 | -1.70% | 22.1K | aa.aa | ||
3,660.0 | 3,850.0 | 3,650.0 | -1.35% | 73.4K | aa.aa | ||
1,885.0 | 1,921.0 | 1,876.0 | -2.43% | 25.7K | aa.aa | ||
1,736.0 | 1,786.0 | 1,731.0 | -2.53% | 32.4K | aa.aa | ||
2,146.0 | 2,194.5 | 2,121.0 | -1.17% | 572.1K | aa.aa | ||
820.0 | 823.0 | 813.0 | -0.12% | 16.9K | aa.aa | ||
1,806.0 | 1,820.0 | 1,779.0 | -0.61% | 29.8K | aa.aa | ||
720.0 | 721.0 | 702.0 | +1.69% | 55.6K | aa.aa | ||
335.0 | 337.0 | 332.0 | +0.30% | 18.5K | aa.aa | ||
1,414.0 | 1,447.0 | 1,401.0 | +1.58% | 536.7K | aa.aa | ||
2,460.0 | 2,492.0 | 2,425.0 | -1.32% | 55.1K | aa.aa | ||
1,250.0 | 1,250.0 | 1,237.0 | +0.24% | 300 | aa.aa | ||
234.0 | 236.0 | 233.0 | -0.85% | 4.1K | aa.aa | ||
574.0 | 581.0 | 569.0 | +0.17% | 195.2K | aa.aa | ||
804.0 | 812.0 | 799.0 | -0.62% | 118.3K | aa.aa | ||
1,381.0 | 1,388.0 | 1,348.0 | +2.60% | 97.9K | aa.aa | ||
253.0 | 262.0 | 253.0 | -3.80% | 169.5K | aa.aa | ||
837.0 | 837.0 | 818.0 | +0.72% | 33.7K | aa.aa | ||
1,479.0 | 1,511.0 | 1,481.0 | -1.53% | 36.2K | aa.aa | ||
687.0 | 700.0 | 680.0 | -1.86% | 122.8K | aa.aa | ||
2,900.0 | 2,925.5 | 2,865.5 | -0.48% | 234.6K | aa.aa | ||
3,565.0 | 3,735.0 | 3,570.0 | -5.56% | 1.19M | aa.aa | ||
1,828.0 | 1,909.0 | 1,828.0 | -4.99% | 87.9K | aa.aa | ||
1,226.0 | 1,260.0 | 1,230.0 | -2.23% | 19.9K | aa.aa | ||
4,335.0 | 4,375.0 | 4,265.0 | -0.12% | 193.4K | aa.aa | ||
259.0 | 264.0 | 253.0 | +1.17% | 49.2K | aa.aa | ||
196.0 | 198.0 | 195.0 | -1.01% | 890.6K | aa.aa | ||
2,205.0 | 2,265.0 | 2,206.0 | -2.26% | 6.8K | aa.aa | ||
1,385.0 | 1,436.0 | 1,386.0 | -1.42% | 39.1K | aa.aa | ||
570.0 | 575.0 | 568.0 | 0.00% | 79.4K | aa.aa | ||
137.0 | 139.0 | 136.0 | -0.72% | 247.5K | aa.aa | ||
1,197.0 | 1,265.0 | 1,195.0 | -5.00% | 706.6K | aa.aa | ||
517.0 | 526.0 | 513.0 | -0.77% | 35.1K | aa.aa | ||
1,348.0 | 1,441.0 | 1,339.0 | -6.45% | 40.9K | aa.aa | ||
1,266.0 | 1,326.0 | 1,266.0 | -3.95% | 33.1K | aa.aa | ||
1,596.0 | 1,628.0 | 1,598.0 | -2.56% | 10.2K | aa.aa | ||
160.0 | 161.0 | 158.0 | -0.62% | 141.6K | aa.aa | ||
4,365.0 | 4,515.0 | 4,310.0 | -3.11% | 22.1K | aa.aa | ||
1,478.0 | 1,491.0 | 1,478.0 | -1.00% | 12.2K | aa.aa | ||
1,644.0 | 1,695.0 | 1,644.0 | -1.91% | 18K | aa.aa | ||
673.0 | 693.0 | 672.0 | -2.60% | 84.3K | aa.aa | ||
1,359.0 | 1,393.0 | 1,353.0 | -2.16% | 26.9K | aa.aa | ||
1,927.0 | 1,978.0 | 1,924.0 | -2.58% | 25.4K | aa.aa | ||
607.0 | 607.0 | 603.0 | +1.00% | 5.8K | aa.aa | ||
1,382.0 | 1,406.0 | 1,380.0 | -1.71% | 42.6K | aa.aa | ||
2,646.0 | 2,764.0 | 2,648.0 | -3.57% | 106.6K | aa.aa | ||
2,988.0 | 3,005.0 | 2,934.0 | +0.64% | 45.8K | aa.aa | ||
1,867.0 | 1,893.0 | 1,864.0 | -1.11% | 15.7K | aa.aa | ||
972.0 | 977.0 | 965.0 | +0.21% | 14.9K | aa.aa | ||
862.0 | 863.0 | 852.0 | +0.23% | 10.7K | aa.aa | ||
322.0 | 325.0 | 319.0 | -0.92% | 42K | aa.aa | ||
1,417.0 | 1,461.0 | 1,408.0 | -2.21% | 33.6K | aa.aa | ||
1,718.0 | 1,754.0 | 1,715.0 | -2.61% | 35.6K | aa.aa | ||
6,050.0 | 6,060.0 | 6,050.0 | 0.00% | 34.3K | aa.aa | ||
2,660.0 | 2,662.0 | 2,590.0 | +0.53% | 272.6K | aa.aa | ||
1,115.0 | 1,139.0 | 1,109.0 | -2.11% | 28.6K | aa.aa | ||
74.0 | 76.0 | 71.0 | +1.37% | 1.24M | aa.aa | ||
2,480.0 | 2,540.0 | 2,469.0 | -2.71% | 16.5K | aa.aa | ||
385.0 | 387.0 | 381.0 | -0.52% | 13.4K | aa.aa | ||
639.0 | 643.0 | 628.0 | 0.00% | 172.3K | aa.aa | ||
1,637.0 | 1,669.0 | 1,623.0 | -1.62% | 8.1K | aa.aa | ||
1,223.0 | 1,237.0 | 1,213.0 | +0.82% | 22.5K | aa.aa | ||
2,476.0 | 2,545.0 | 2,464.0 | -2.02% | 22.9K | aa.aa | ||
874.0 | 877.0 | 866.0 | +0.69% | 58K | aa.aa | ||
2,518.0 | 2,595.0 | 2,510.0 | -3.08% | 29.1K | aa.aa | ||
2,158.0 | 2,172.0 | 2,097.0 | +0.37% | 96.4K | aa.aa | ||
210.0 | 212.0 | 208.0 | -0.94% | 11.3K | aa.aa | ||
605.0 | 613.0 | 605.0 | -1.47% | 33.4K | aa.aa | ||
649.0 | 654.0 | 643.0 | -0.15% | 18.9K | aa.aa | ||
1,844.0 | 1,921.0 | 1,829.0 | -3.35% | 217.8K | aa.aa | ||
1,641.0 | 1,749.0 | 1,641.0 | -3.47% | 161.9K | aa.aa | ||
11,400.0 | 11,670.0 | 11,040.0 | +1.60% | 1.01M | aa.aa | ||
558.0 | 574.0 | 554.0 | -2.45% | 116.4K | aa.aa | ||
298.0 | 304.0 | 299.0 | -1.32% | 14.7K | aa.aa | ||
677.0 | 685.0 | 667.0 | +0.30% | 20.7K | aa.aa | ||
2,147.0 | 2,204.0 | 2,132.0 | -1.96% | 71K | aa.aa | ||
551.0 | 558.0 | 546.0 | -0.72% | 14.8K | aa.aa | ||
382.0 | 396.0 | 382.0 | -2.30% | 165.2K | aa.aa | ||
4,901.0 | 4,993.0 | 4,831.0 | -0.97% | 598.6K | aa.aa | ||
616.0 | 626.0 | 597.0 | +2.16% | 129.6K | aa.aa | ||
1,283.0 | 1,288.0 | 1,260.0 | -0.47% | 164.9K | aa.aa | ||
1,244.0 | 1,244.0 | 1,205.0 | +1.30% | 58.6K | aa.aa | ||
1,216.0 | 1,256.0 | 1,215.0 | -3.34% | 80.1K | aa.aa | ||
1,075.0 | 1,095.0 | 1,056.0 | -0.19% | 563.4K | aa.aa | ||
2,266.0 | 2,361.0 | 2,264.0 | -3.14% | 4.75M | aa.aa | ||
2,296.0 | 2,330.0 | 2,273.0 | -0.39% | 24.5K | aa.aa | ||
1,993.0 | 2,013.0 | 1,962.0 | -0.45% | 14.5K | aa.aa | ||
880.0 | 907.0 | 873.0 | -2.76% | 39.9K | aa.aa | ||
3,540.0 | 3,655.0 | 3,520.0 | -1.53% | 17K | aa.aa | ||
352.0 | 357.0 | 350.0 | -1.12% | 133.2K | aa.aa | ||
571.0 | 587.0 | 570.0 | -3.22% | 55K | aa.aa | ||
2,001.5 | 2,008.5 | 1,991.0 | +0.08% | 2.92M | aa.aa | ||
1,345.0 | 1,358.0 | 1,336.0 | -0.66% | 14.8K | aa.aa | ||
2,566.0 | 2,619.0 | 2,569.0 | -2.02% | 41.3K | aa.aa | ||
2,952.0 | 3,085.0 | 2,945.0 | -5.84% | 138K | aa.aa | ||
2,600.0 | 2,600.0 | 2,545.0 | +0.46% | 10.7K | aa.aa | ||
831.0 | 839.0 | 830.0 | +0.36% | 4.2K | aa.aa | ||
809.0 | 817.0 | 805.0 | -0.37% | 13.2K | aa.aa | ||
2,303.0 | 2,324.0 | 2,268.0 | +1.45% | 1.2M | aa.aa | ||
582.0 | 586.0 | 581.0 | +0.34% | 6K | aa.aa | ||
1,144.0 | 1,225.0 | 1,143.0 | -3.46% | 501.3K | aa.aa | ||
4,290.0 | 4,415.0 | 4,215.0 | -1.94% | 275.1K | aa.aa | ||
3,652.0 | 3,750.0 | 3,615.0 | -2.98% | 261.1K | aa.aa | ||
2,813.00 | 2,881.00 | 2,817.00 | -2.33% | 60.9K | aa.aa | ||
910.00 | 923.00 | 904.00 | -1.19% | 93K | aa.aa | ||
1,283.00 | 1,317.00 | 1,262.00 | -1.31% | 1.22M | aa.aa | ||
7,720.00 | 7,910.00 | 7,700.00 | -1.03% | 163.3K | aa.aa | ||
1,963.00 | 2,015.00 | 1,936.00 | -1.31% | 191.4K | aa.aa | ||
2,650.00 | 2,718.00 | 2,647.00 | -1.85% | 158.6K | aa.aa | ||
2,490.00 | 2,551.00 | 2,465.00 | -2.89% | 452.6K | aa.aa |