| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Daiwa House Industry Co., Ltd. | 2,196.00 | 2,173.50 | 2,206.00 | 2,172.00 | +1.04% | 6.55M | 2,196.00+1.04% | 09:30:29 | |
Shimizu Corp. | 2,144.00 | 2,096.50 | 2,152.50 | 2,100.00 | +2.27% | 5.7M | 2,144.00+2.27% | 09:30:29 | |
Sumitomo Forestry | 1,210.00 | 1,185.00 | 1,212.00 | 1,183.00 | +2.11% | 5.19M | 1,210.00+2.11% | 09:30:29 | |
Toyo Engineering Corp | 2,707.00 | 2,671.00 | 2,728.00 | 2,603.00 | +1.35% | 4.3M | 2,707.00+1.35% | 09:30:29 | |
Obayashi Corp. | 3,008.00 | 2,952.50 | 3,015.00 | 2,956.50 | +1.88% | 3.97M | 3,008.00+1.88% | 09:30:29 |
| שם | מחיר |
|---|---|
1926 Raito Kogyo | 987.00+39.0+4.11% |
3267 Phil Company Inc | 648.00+24.0+3.85% |
1801 Taisei Corp. | 12,330.00+380.0+3.18% |
1963 JGC Corp. | 2,277.00+65.0+2.94% |
6379 Raiznext | 988.00+28.0+2.92% |
| שם | מחיר |
|---|---|
5074 Tess Holdings Co | 549.00-4.00-0.72% |
1822 Daiho Corp | 818.00-3.0-0.37% |
1716 Dai-Ichi Cutter Kogyo KK | 1,356.00-1.0-0.07% |
1833 Okumura Corp | 5,460.000.000.00% |
1952 Shin Nippon Air Technologies | 3,145.00+5.0+0.16% |