| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shimizu Corp. | 916.10 | 915.40 | 928.80 | 911.10 | +0.08% | 2.13M | 916.10+0.08% | 09:00:29 | |
Sumitomo Forestry | 6,425.00 | 6,374.00 | 6,440.00 | 6,255.00 | +0.80% | 1.96M | 6,425.00+0.80% | 09:00:29 | |
Sekisui House, Ltd. | 3,842.00 | 3,860.00 | 3,882.00 | 3,835.00 | -0.47% | 1.75M | 3,842.00-0.47% | 09:00:29 | |
Obayashi Corp. | 2,038.50 | 2,040.00 | 2,053.50 | 2,018.00 | -0.07% | 1.29M | 2,038.50-0.07% | 09:00:29 | |
JGC Corp. | 1,272.50 | 1,285.00 | 1,296.00 | 1,273.00 | -0.97% | 1.27M | 1,272.50-0.97% | 09:00:29 |
| שם | מחיר |
|---|---|
1921 Tomoe Corp | 845.00+13.0+1.56% |
1768 Sonecrp | 952.00+11.0+1.17% |
1414 Sho Bond Holdings | 5,813.00+52.0+0.90% |
1911 Sumitomo Forestry | 6,425.00+51.0+0.80% |
1820 Nishimatsu Const Co Ltd | 4,830.00+36.0+0.75% |
| שם | מחיר |
|---|---|
1888 Wakachiku Construction | 3,170.00-125.0-3.79% |
1762 Takamatsu Construction Group | 3,015.00-105.0-3.37% |
1945 Tokyo Energy Systems Inc | 1,290.00-45.0-3.37% |
1930 Hokuriku Electrical Construct | 1,147.00-35.0-2.96% |
1934 Yurtec Corp | 1,424.00-42.0-2.86% |