| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Toyo Engineering Corp | 5,890.00 | 6,000.00 | 6,380.00 | 5,670.00 | -1.83% | 2.02M | 5,890.00-1.83% | 04:26:53 | |
Obayashi Corp. | 3,684.00 | 3,540.00 | 3,687.00 | 3,579.00 | +4.07% | 1.14M | 3,684.00+4.07% | 04:26:41 | |
Penta-Ocean Const Co Ltd | 1,698.00 | 1,643.50 | 1,705.00 | 1,661.50 | +3.32% | 1.08M | 1,698.00+3.32% | 04:26:58 | |
Shimizu Corp. | 2,891.50 | 2,730.00 | 2,906.50 | 2,805.50 | +5.92% | 1.04M | 2,891.50+5.92% | 04:26:55 | |
Sekisui House, Ltd. | 3,473.00 | 3,447.00 | 3,477.00 | 3,444.00 | +0.75% | 1.04M | 3,473.00+0.75% | 04:26:26 |
| שם | מחיר |
|---|---|
1803 Shimizu Corp. | 2,891.50+161.5+5.92% |
5074 Tess Holdings Co | 376.00+20.00+5.62% |
1980 Dai-Dan | 2,763.00+132.0+5.02% |
1885 Toa Corp | 3,505.00+170.0+5.10% |
1982 Hibiya Engineering | 5,040.00+225.0+4.67% |
| שם | מחיר |
|---|---|
1946 Toenec Corp | 2,018.00-55.0-2.65% |
6330 Toyo Engineering Corp | 5,890.00-110.0-1.83% |
1949 Sumitomo Densetsu | 9,700.000.000.00% |
1726 Br. Holdings | 353.00+1.0+0.28% |
1766 Token Corp | 15,000.00+80.0+0.54% |