| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sumitomo Forestry | 1,267.50 | 1,268.50 | 1,268.00 | 1,248.50 | -0.08% | 1.16M | 1,267.50-0.08% | 03:00:38 | |
Shimizu Corp. | 2,233.50 | 2,250.00 | 2,259.00 | 2,220.50 | -0.73% | 682.9K | 2,233.50-0.73% | 02:22:03 | |
Kumagai Gumi | 1,283.00 | 1,301.00 | 1,299.00 | 1,253.00 | -1.38% | 1.02M | 1,283.00-1.38% | 03:00:34 | |
Penta-Ocean Const Co Ltd | 1,489.50 | 1,478.00 | 1,498.50 | 1,472.50 | +0.78% | 802.4K | 1,489.50+0.78% | 03:00:40 | |
Daiwa House Industry Co., Ltd. | 2,356.50 | 2,392.50 | 2,374.50 | 2,343.50 | -1.50% | 784K | 2,356.50-1.50% | 03:00:10 |
| שם | מחיר |
|---|---|
1952 Shin Nippon Air Technologies | 3,130.00+105.0+3.47% |
1961 Sanki Engineering | 2,453.00+60.0+2.51% |
1871 P.S. Mitsubishi Construction | 2,576.00+59.0+2.34% |
1959 Kraftia | 7,850.00+147.0+1.91% |
1926 Raito Kogyo | 1,035.00+19.0+1.87% |
| שם | מחיר |
|---|---|
1808 Haseko | 2,641.50-186.0-6.58% |
6330 Toyo Engineering Corp | 2,135.00-59.0-2.69% |
1963 JGC Corp. | 2,126.50-40.0-1.85% |
1835 Totetsu Kogyo | 3,965.00-65.0-1.61% |
1925 Daiwa House Industry | 2,355.50-37.0-1.55% |