| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sekisui House, Ltd. | 3,459.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0.46% | 1.3M | 3,459.00-0.46% | 05:15:01 | |
Sumitomo Forestry | 1,320.00 | 1,321.00 | 1,331.00 | 1,312.50 | -0.08% | 1.01M | 1,320.00-0.08% | 05:25:57 | |
Tess Holdings Co Ltd | 809.00 | 784.00 | 814.00 | 778.00 | +3.19% | 944K | 809.00+3.19% | 05:25:45 | |
Shimizu Corp. | 2,494.50 | 2,492.00 | 2,530.50 | 2,479.00 | +0.10% | 834.2K | 2,494.50+0.10% | 05:15:29 | |
Infroneer Holdings Inc | 2,929.00 | 2,907.50 | 2,963.00 | 2,870.00 | +0.74% | 850.1K | 2,929.00+0.74% | 05:25:59 |
| שם | מחיר |
|---|---|
5074 Tess Holdings Co | 809.00+25.00+3.19% |
1810 Matsui Construction | 1,467.00+39.0+2.73% |
1899 Fukuda Corp | 3,785.00+85.0+2.30% |
3267 Phil Company Inc | 749.00+14.0+1.90% |
1888 Wakachiku Construction | 3,365.00+60.0+1.82% |
| שם | מחיר |
|---|---|
6379 Raiznext | 2,442.00-48.0-1.93% |
1982 Hibiya Engineering | 3,025.00-35.0-1.14% |
1860 Toda Corp | 1,571.50-17.0-1.07% |
1812 Kajima Corp. | 5,773.00-42.0-0.72% |
1950 Nippon Densetsu Kogyo | 4,190.00-30.0-0.71% |