שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sekisui House, Ltd. | 3,853.00 | 3,837.00 | 4,068.00 | 3,848.00 | +0.42% | 4.86M | 3,853.00+0.42% | 06/09 | |
Shimizu Corp. | 1,003.00 | 992.60 | 1,025.00 | 993.00 | +1.05% | 4.35M | 1,003.00+1.05% | 06/09 | |
Obayashi Corp. | 1,862.50 | 1,891.00 | 1,893.00 | 1,852.50 | -1.51% | 2.67M | 1,862.50-1.51% | 06/09 | |
Penta-Ocean Const Co Ltd | 618.40 | 627.10 | 626.20 | 614.90 | -1.39% | 2.02M | 618.40-1.39% | 06/09 | |
Daiwa House Industry Co., Ltd. | 4,574.00 | 4,557.00 | 4,643.00 | 4,541.00 | +0.37% | 1.75M | 4,574.00+0.37% | 06/09 |
שם | מחיר |
---|---|
1941 Chudenko Corp | 3,270.00+60.0+1.87% |
1944 Kinden Corp | 3,205.00+51.0+1.62% |
1852 Asanuma Corp | 700.00+8.0+1.16% |
1815 Tekken Corp | 2,408.00+27.0+1.13% |
1803 Shimizu Corp. | 1,003.00+10.4+1.05% |
שם | מחיר |
---|---|
1433 Besterra | 944.00-52.0-5.22% |
3267 Phil Company Inc | 634.00-23.0-3.50% |
1949 Sumitomo Densetsu | 3,550.00-115.0-3.14% |
1712 Daiseki Eco. Solution | 1,039.00-29.0-2.72% |
6330 Toyo Engineering Corp | 689.00-18.0-2.55% |