אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,258.0 | 3,259.0 | 3,241.0 | +0.25% | 226.1K | aa.aa | ||
6,449.0 | 6,600.0 | 6,440.0 | -0.91% | 654.7K | aa.aa | ||
2,038.5 | 2,053.5 | 2,018.0 | -0.07% | 1.29M | aa.aa | ||
916.1 | 928.8 | 911.1 | +0.08% | 2.13M | aa.aa | ||
2,879.5 | 2,937.0 | 2,868.5 | -0.96% | 660.5K | aa.aa | ||
4,248.0 | 4,292.0 | 4,231.0 | -0.33% | 1.2M | aa.aa | ||
3,842.0 | 3,882.0 | 3,835.0 | -0.47% | 1.75M | aa.aa | ||
1,272.5 | 1,296.0 | 1,272.5 | -0.97% | 1.27M | aa.aa | ||
2,391.0 | 2,434.0 | 2,381.0 | -1.48% | 58.7K | aa.aa | ||
4,830.0 | 4,864.0 | 4,789.0 | +0.75% | 142.8K | aa.aa | ||
1,064.0 | 1,074.0 | 1,061.5 | -0.37% | 382.1K | aa.aa | ||
666.4 | 672.0 | 664.1 | -0.39% | 1.14M | aa.aa | ||
1,757.0 | 1,779.0 | 1,746.0 | -0.79% | 443.1K | aa.aa | ||
3,140.0 | 3,162.0 | 3,125.0 | -0.73% | 243.5K | aa.aa | ||
1,640.5 | 1,655.0 | 1,637.5 | -0.06% | 296.3K | aa.aa | ||
821.0 | 840.0 | 820.0 | -1.68% | 165.8K | aa.aa | ||
5,813.0 | 5,822.0 | 5,737.0 | +0.90% | 133.8K | aa.aa | ||
2,070.5 | 2,089.5 | 2,067.0 | -0.89% | 145.1K | aa.aa | ||
4,535.0 | 4,590.0 | 4,460.0 | -0.55% | 233.2K | aa.aa | ||
734.0 | 736.0 | 731.0 | +0.14% | 7.6K | aa.aa | ||
1,011.0 | 1,031.0 | 1,011.0 | -1.46% | 52.3K | aa.aa | ||
1,191.0 | 1,205.0 | 1,191.0 | -0.42% | 803.5K | aa.aa | ||
780.0 | 785.0 | 779.0 | -0.51% | 237.7K | aa.aa | ||
3,015.0 | 3,135.0 | 3,015.0 | -3.37% | 19.2K | aa.aa | ||
11,680.0 | 11,740.0 | 11,580.0 | -0.51% | 10K | aa.aa | ||
1,323.0 | 1,343.0 | 1,313.0 | -1.12% | 23.5K | aa.aa | ||
1,519.0 | 1,538.0 | 1,515.0 | -0.91% | 51.4K | aa.aa | ||
840.0 | 856.0 | 840.0 | -1.06% | 14.9K | aa.aa | ||
4,145.0 | 4,245.0 | 4,110.0 | -0.12% | 4.6K | aa.aa | ||
1,740.0 | 1,750.0 | 1,723.0 | -0.34% | 80.1K | aa.aa | ||
2,512.0 | 2,550.0 | 2,512.0 | -1.80% | 26K | aa.aa | ||
395.0 | 399.0 | 394.0 | -1.00% | 483.7K | aa.aa | ||
3,505.0 | 3,505.0 | 3,460.0 | -0.28% | 15.4K | aa.aa | ||
809.0 | 825.0 | 803.0 | -0.49% | 44K | aa.aa | ||
540.0 | 544.0 | 528.0 | -0.74% | 72.5K | aa.aa | ||
5,110.0 | 5,190.0 | 5,090.0 | -1.16% | 70.7K | aa.aa | ||
3,285.0 | 3,320.0 | 3,270.0 | 0.00% | 24.1K | aa.aa | ||
2,597.0 | 2,625.0 | 2,577.0 | +0.19% | 21.9K | aa.aa | ||
3,825.0 | 3,890.0 | 3,825.0 | -1.54% | 96.3K | aa.aa | ||
3,605.0 | 3,640.0 | 3,580.0 | +0.28% | 77.6K | aa.aa | ||
3,590.0 | 3,590.0 | 3,555.0 | +0.56% | 4.5K | aa.aa | ||
1,647.0 | 1,647.0 | 1,634.0 | 0.00% | 8.2K | aa.aa | ||
1,671.0 | 1,702.0 | 1,670.0 | -1.76% | 29K | aa.aa | ||
1,029.0 | 1,036.0 | 1,023.0 | -0.68% | 69.1K | aa.aa | ||
352.0 | 354.0 | 351.0 | -0.56% | 61.5K | aa.aa | ||
1,659.0 | 1,684.0 | 1,637.0 | -1.83% | 90.5K | aa.aa | ||
1,271.0 | 1,295.0 | 1,267.0 | -1.85% | 51.7K | aa.aa | ||
1,802.0 | 1,815.0 | 1,797.0 | -0.66% | 30.2K | aa.aa | ||
1,016.0 | 1,041.0 | 1,013.0 | -0.78% | 159.6K | aa.aa | ||
3,170.0 | 3,310.0 | 3,170.0 | -3.79% | 13.6K | aa.aa | ||
1,524.0 | 1,549.0 | 1,522.0 | -0.72% | 459.9K | aa.aa | ||
1,738.0 | 1,761.0 | 1,738.0 | -0.91% | 196.4K | aa.aa | ||
6,220.0 | 6,400.0 | 6,220.0 | -2.35% | 8.1K | aa.aa | ||
6,425.0 | 6,440.0 | 6,255.0 | +0.80% | 1.96M | aa.aa | ||
597.0 | 605.0 | 596.0 | -1.65% | 25.4K | aa.aa | ||
845.0 | 847.0 | 825.0 | +1.56% | 47K | aa.aa | ||
2,133.0 | 2,165.0 | 2,133.0 | -1.89% | 108.9K | aa.aa | ||
1,124.0 | 1,136.0 | 1,122.0 | -1.23% | 44.5K | aa.aa | ||
1,147.0 | 1,200.0 | 1,144.0 | -2.96% | 52.9K | aa.aa | ||
1,424.0 | 1,461.0 | 1,417.0 | -2.86% | 94.5K | aa.aa | ||
3,695.0 | 3,775.0 | 3,695.0 | -2.12% | 12.9K | aa.aa | ||
3,260.0 | 3,315.0 | 3,260.0 | -1.51% | 33.8K | aa.aa | ||
1,290.0 | 1,333.0 | 1,290.0 | -3.37% | 62.6K | aa.aa | ||
4,800.0 | 4,930.0 | 4,785.0 | -2.04% | 108.3K | aa.aa | ||
4,125.0 | 4,190.0 | 4,095.0 | +0.49% | 79.1K | aa.aa | ||
2,007.0 | 2,026.0 | 2,004.0 | -0.40% | 29.8K | aa.aa | ||
4,415.0 | 4,550.0 | 4,300.0 | -1.89% | 156.4K | aa.aa | ||
5,789.0 | 5,808.0 | 5,670.0 | +0.35% | 268.1K | aa.aa | ||
2,262.0 | 2,290.0 | 2,250.0 | -1.18% | 68.9K | aa.aa | ||
3,165.0 | 3,265.0 | 3,165.0 | -2.76% | 31K | aa.aa | ||
981.0 | 1,005.0 | 976.0 | -1.51% | 34.2K | aa.aa | ||
5,210.0 | 5,360.0 | 5,180.0 | -2.43% | 25.3K | aa.aa | ||
5,580.0 | 5,720.0 | 5,520.0 | -2.45% | 231.3K | aa.aa | ||
4,450.0 | 4,480.0 | 4,445.0 | +0.68% | 6.7K | aa.aa | ||
1,327.0 | 1,365.0 | 1,327.0 | -2.86% | 83.4K | aa.aa | ||
1,343.0 | 1,390.0 | 1,338.0 | -2.33% | 88.8K | aa.aa | ||
5,070.0 | 5,150.0 | 4,990.0 | -1.55% | 130.9K | aa.aa | ||
2,919.0 | 2,990.0 | 2,915.0 | -1.78% | 240K | aa.aa | ||
3,175.0 | 3,180.0 | 3,115.0 | -0.31% | 31.2K | aa.aa | ||
347.0 | 352.0 | 347.0 | -0.86% | 277.8K | aa.aa | ||
1,813.0 | 1,838.0 | 1,800.0 | -1.36% | 40.8K | aa.aa | ||
1,845.0 | 1,865.0 | 1,843.5 | +0.03% | 570.2K | aa.aa | ||
366.0 | 370.0 | 366.0 | -0.54% | 53K | aa.aa | ||
952.0 | 952.0 | 947.0 | +1.17% | 2.9K | aa.aa | ||
1,545.0 | 1,606.0 | 1,542.0 | -2.46% | 32K | aa.aa | ||
457.0 | 458.0 | 454.0 | -0.22% | 6.9K | aa.aa | ||
1,244.0 | 1,264.0 | 1,242.0 | +0.48% | 21.2K | aa.aa | ||
606.0 | 616.0 | 601.0 | -0.98% | 28.1K | aa.aa | ||
879.0 | 885.0 | 871.0 | -0.23% | 56.7K | aa.aa | ||
788.0 | 805.0 | 786.0 | -1.99% | 55.6K | aa.aa | ||
983.0 | 986.0 | 977.0 | -0.51% | 23.7K | aa.aa | ||
644.0 | 644.0 | 638.0 | +0.47% | 8K | aa.aa | ||
475.0 | 480.0 | 475.0 | -1.66% | 218.8K | aa.aa | ||
406.00 | 410.00 | 405.00 | -1.22% | 177.1K | aa.aa | ||
1,299.50 | 1,306.50 | 1,295.50 | -0.19% | 479.1K | aa.aa |