שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,043.00 | 2,057.00 | 2,075.00 | 2,032.00 | -0.68% | 4.93M | 2,043.00-0.68% | 05:30:00 | |
Nippon Yusen K.K | 4,158.00 | 4,146.00 | 4,195.00 | 4,131.00 | +0.29% | 1.85M | 4,158.00+0.29% | 05:30:00 | |
Mitsui O.S.K. Lines, Ltd. | 4,677.00 | 4,687.00 | 4,726.00 | 4,658.00 | -0.21% | 1.67M | 4,677.00-0.21% | 05:30:00 | |
Japan Airlines Co Ltd | 2,844.50 | 2,855.00 | 2,851.50 | 2,827.50 | -0.37% | 1.31M | 2,844.50-0.37% | 05:30:00 | |
East Japan Railway Co. | 2,925.00 | 2,924.00 | 2,925.00 | 2,900.00 | +0.03% | 908.6K | 2,925.00+0.03% | 05:30:00 |
שם | מחיר | |
---|---|---|
9369 KRS Corp | 1,202.00 | +21.0 | +1.78%
9070 Tonami Holdings | 4,610.00 | +60.0 | +1.32%
9064 Yamato Holdings | 2,072.00 | +23.5 | +1.15%
9384 Naigai Trans Line | 2,528.00 | +28.0 | +1.12%
9232 Pasco Corp | 1,920.00 | +20.0 | +1.05%
שם | מחיר | |
---|---|---|
9055 Alps Logistics | 3,180.00 | -65.0 | -2.00%
9110 NS United Kaiun Kaisha | 4,575.00 | -80.0 | -1.72%
9008 Keio Corp. | 3,885.00 | -67.0 | -1.70%
9045 Keihan Electric Railway | 3,340.00 | -54.0 | -1.59%
9143 SG Holdings | 1,800.50 | -20.5 | -1.13%