שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,770.50 | 2,770.50 | 2,796.00 | 2,732.00 | +0.93% | 21.7M | 2,770.50+0.93% | 04/07 | |
Mitsui O.S.K. Lines, Ltd. | 5,300.00 | 5,300.00 | 5,360.00 | 5,160.00 | +2.34% | 9.4M | 5,300.00+2.34% | 04/07 | |
Nippon Yusen K.K | 5,094.00 | 5,094.00 | 5,199.00 | 5,014.00 | +0.93% | 7.35M | 5,094.00+0.93% | 04/07 | |
Central Japan Railway Co. | 3,509.00 | 3,509.00 | 3,539.00 | 3,486.00 | +0.86% | 2.01M | 3,509.00+0.86% | 04/07 | |
East Japan Railway Co. | 2,626.50 | 2,626.50 | 2,647.00 | 2,618.50 | +0.86% | 1.95M | 2,626.50+0.86% | 04/07 |
שם | מחיר |
---|---|
9325 PHYZ | 1,116.00+37.0+3.43% |
9104 Mitsui O.S.K. Lines | 5,300.00+121.0+2.34% |
9119 Iino Kaiun Kaisha | 1,399.00+30.0+2.19% |
9067 Maruwn Corp | 393.00+8.0+2.08% |
9024 Seibu Holdings Inc | 2,222.00+40.0+1.83% |
שם | מחיר |
---|---|
9010 Fuji Kyuko Co Ltd | 3,050.00-70.0-2.24% |
9090 AZ-COM MARUWA | 1,131.00-17.0-1.48% |
9310 Japan Transcity | 1,022.00-15.0-1.45% |
9031 Nishi Nippon Railroad | 2,539.00-34.5-1.34% |
9069 Senko Co Ltd | 1,112.00-12.0-1.07% |